26551 金沙瑞銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.010 | 15.360 | 200,000 | 50.530 | ||||
| 06/05/2025 | 0.010 | 14.960 | 264,000 | 53.977 | ||||
| 02/05/2025 | 0.015 | 14.200 | 0 | 65.249 | ||||
| 30/04/2025 | 0.015 | 13.980 | 0 | 66.366 | ||||
| 29/04/2025 | 0.016 | 13.900 | 0 | 67.700 | ||||
| 28/04/2025 | 0.016 | 13.980 | 0 | 66.223 | ||||
| 25/04/2025 | 0.016 | 14.000 | 0 | 64.275 | ||||
| 24/04/2025 | 0.016 | 13.600 | 0 | 67.911 | ||||
| 23/04/2025 | 0.016 | 13.620 | 0 | 67.131 | ||||
| 22/04/2025 | 0.016 | 13.140 | 0 | 71.648 | ||||
| 17/04/2025 | 0.016 | 13.040 | 0 | 69.905 | ||||
| 16/04/2025 | 0.016 | 12.820 | 512,000 | 71.662 | ||||
| 15/04/2025 | 0.016 | 13.160 | 0 | 67.653 | ||||
| 14/04/2025 | 0.019 | 13.420 | 0 | 67.376 | ||||
| 11/04/2025 | 0.020 | 13.240 | 0 | 68.651 | ||||
| 10/04/2025 | 0.020 | 13.380 | 0 | 66.759 | ||||
| 09/04/2025 | 0.021 | 12.960 | 4,000 | 71.446 | ||||
| 08/04/2025 | 0.011 | 13.260 | 0 | 58.200 | ||||
| 07/04/2025 | 0.011 | 13.360 | 5,720,000 | 56.921 | ||||
| 03/04/2025 | 0.022 | 15.580 | 12,588,000 | 45.001 | 4,464,000 | 0.019 | 6,276,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |