26553 美團匯豐五七購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 128.300 | 6,030,000 | 40.127 | 1,740,000 | 0.024 | ||
| 18/06/2025 | 0.032 | 133.300 | 3,220,000 | 38.757 | 10,000 | 0.032 | 10,000 | 0.034 |
| 17/06/2025 | 0.048 | 138.100 | 8,720,000 | 37.512 | 5,350,000 | 0.055 | 200,000 | 0.065 |
| 16/06/2025 | 0.057 | 138.800 | 7,060,000 | 40.334 | 2,720,000 | 0.050 | 700,000 | 0.045 |
| 13/06/2025 | 0.055 | 138.200 | 4,300,000 | 39.256 | 1,590,000 | 0.065 | ||
| 12/06/2025 | 0.068 | 141.000 | 11,390,000 | 38.956 | 4,640,000 | 0.087 | ||
| 11/06/2025 | 0.089 | 143.800 | 3,950,000 | 41.783 | 2,320,000 | 0.094 | 580,000 | 0.096 |
| 10/06/2025 | 0.093 | 144.400 | 2,880,000 | 41.725 | 430,000 | 0.101 | 50,000 | 0.095 |
| 09/06/2025 | 0.122 | 148.400 | 22,830,000 | 43.937 | 9,880,000 | 0.123 | 780,000 | 0.120 |
| 06/06/2025 | 0.086 | 141.700 | 5,770,000 | 43.465 | 1,840,000 | 0.091 | 240,000 | 0.085 |
| 05/06/2025 | 0.099 | 144.400 | 16,550,000 | 42.435 | 8,830,000 | 0.101 | 1,890,000 | 0.110 |
| 04/06/2025 | 0.082 | 140.700 | 9,800,000 | 43.102 | 7,610,000 | 0.089 | ||
| 03/06/2025 | 0.066 | 136.600 | 4,970,000 | 44.084 | 1,880,000 | 0.064 | ||
| 02/06/2025 | 0.064 | 135.700 | 21,290,000 | 44.534 | 10,020,000 | 0.061 | 6,750,000 | 0.065 |
| 30/05/2025 | 0.080 | 138.000 | 12,070,000 | 46.141 | 6,650,000 | 0.076 | 2,840,000 | 0.081 |
| 29/05/2025 | 0.091 | 140.100 | 27,510,000 | 46.213 | 13,070,000 | 0.059 | 7,520,000 | 0.078 |
| 28/05/2025 | 0.051 | 131.400 | 7,960,000 | 44.285 | 1,470,000 | 0.052 | 740,000 | 0.050 |
| 27/05/2025 | 0.056 | 132.100 | 15,990,000 | 44.912 | 3,810,000 | 0.051 | 5,740,000 | 0.047 |
| 26/05/2025 | 0.055 | 129.400 | 31,910,000 | 48.816 | 15,140,000 | 0.053 | 7,120,000 | 0.056 |
| 23/05/2025 | 0.076 | 136.900 | 7,610,000 | 43.734 | 5,650,000 | 0.089 | 440,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |