26553 京東國君六乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 42.003 | ||||||
| 17/09/2026 | 0 | 41.778 | ||||||
| 16/09/2026 | 0 | 41.468 | 60,000 | 0.026 | ||||
| 15/09/2026 | 0 | 42.082 | ||||||
| 14/09/2026 | 0 | 42.198 | 62,500 | 0.029 | ||||
| 11/09/2026 | 0 | 42.139 | 26,742,500 | 0.031 | 24,202,500 | 0.031 | ||
| 10/09/2026 | 0 | 41.061 | 16,200,000 | 0.028 | 17,357,500 | 0.028 | ||
| 09/09/2026 | 0 | 41.214 | 16,100,000 | 0.032 | 16,870,000 | 0.032 | ||
| 08/09/2026 | 0 | 41.408 | 24,500,000 | 0.036 | 24,020,000 | 0.036 | ||
| 07/09/2026 | 0 | 40.635 | 16,347,500 | 0.038 | 16,992,500 | 0.038 | ||
| 04/09/2026 | 0 | 40.856 | 9,062,500 | 0.049 | 8,080,000 | 0.049 | ||
| 03/09/2026 | 0 | 41.250 | 8,000,000 | 0.041 | 8,430,000 | 0.041 | ||
| 02/09/2026 | 0 | 40.568 | 16,120,000 | 0.039 | 16,170,000 | 0.039 | ||
| 01/09/2026 | 0 | 41.061 | 16,000,000 | 0.044 | 16,550,000 | 0.044 | ||
| 31/08/2026 | 0 | 40.408 | 8,000,000 | 0.049 | 8,330,000 | 0.049 | ||
| 28/08/2026 | 0 | 41.231 | 8,050,000 | 0.051 | 8,322,500 | 0.051 | ||
| 27/08/2026 | 0 | 40.615 | 8,250,000 | 0.058 | 8,375,000 | 0.058 | ||
| 26/08/2026 | 0 | 41.117 | 8,327,500 | 0.073 | 8,310,000 | 0.073 | ||
| 25/08/2026 | 0 | 41.319 | 8,130,000 | 0.069 | 8,017,500 | 0.069 | ||
| 24/08/2026 | 0 | 41.542 | 8,090,000 | 0.063 | 9,125,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |