26556 美團花旗五九購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.018 | 122.900 | 3,640,000 | 49.371 | ||||
| 04/08/2025 | 0.019 | 123.000 | 0 | 49.612 | ||||
| 01/08/2025 | 0.019 | 122.200 | 3,120,000 | 49.349 | 2,000,000 | 0.023 | ||
| 31/07/2025 | 0.019 | 121.600 | 20,250,000 | 49.738 | 6,820,000 | 0.019 | ||
| 30/07/2025 | 0.027 | 127.400 | 4,140,000 | 47.020 | ||||
| 29/07/2025 | 0.031 | 128.600 | 3,030,000 | 47.459 | ||||
| 28/07/2025 | 0.037 | 129.400 | 680,000 | 49.482 | 10,000 | 0.037 | ||
| 25/07/2025 | 0.040 | 130.100 | 1,780,000 | 48.894 | ||||
| 24/07/2025 | 0.053 | 134.400 | 8,060,000 | 48.508 | 3,300,000 | 0.050 | ||
| 23/07/2025 | 0.050 | 133.200 | 4,990,000 | 48.560 | 1,300,000 | 0.051 | ||
| 22/07/2025 | 0.038 | 129.000 | 4,360,000 | 48.265 | ||||
| 21/07/2025 | 0.044 | 130.800 | 1,670,000 | 48.451 | ||||
| 18/07/2025 | 0.038 | 127.300 | 3,350,000 | 49.273 | ||||
| 17/07/2025 | 0.036 | 125.500 | 2,990,000 | 50.340 | 60,000 | 0.036 | ||
| 16/07/2025 | 0.034 | 124.100 | 4,940,000 | 50.766 | 3,330,000 | 0.046 | ||
| 15/07/2025 | 0.039 | 126.200 | 3,520,000 | 50.368 | ||||
| 14/07/2025 | 0.028 | 120.900 | 0 | 50.688 | ||||
| 11/07/2025 | 0.027 | 120.000 | 0 | 50.185 | ||||
| 10/07/2025 | 0.027 | 118.600 | 11,470,000 | 51.661 | 11,470,000 | 0.024 | ||
| 09/07/2025 | 0.028 | 119.200 | 5,720,000 | 51.210 | 5,570,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |