26556 美團花旗五九購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.052 | 128.300 | 15,450,000 | 46.359 | 7,740,000 | 0.053 | 4,340,000 | 0.058 |
| 18/06/2025 | 0.069 | 133.300 | 9,670,000 | 46.341 | 3,000,000 | 0.070 | 3,010,000 | 0.070 |
| 17/06/2025 | 0.088 | 138.100 | 3,670,000 | 46.264 | 2,710,000 | 0.099 | ||
| 16/06/2025 | 0.095 | 138.800 | 4,460,000 | 47.451 | 500,000 | 0.090 | 2,780,000 | 0.089 |
| 13/06/2025 | 0.094 | 138.200 | 17,370,000 | 47.288 | 3,800,000 | 0.106 | 6,060,000 | 0.101 |
| 12/06/2025 | 0.107 | 141.000 | 11,870,000 | 47.290 | 1,990,000 | 0.126 | 6,510,000 | 0.119 |
| 11/06/2025 | 0.123 | 143.800 | 5,500,000 | 47.970 | 420,000 | 0.130 | 2,850,000 | 0.131 |
| 10/06/2025 | 0.129 | 144.400 | 5,630,000 | 48.768 | 4,280,000 | 0.141 | 830,000 | 0.129 |
| 09/06/2025 | 0.151 | 148.400 | 7,020,000 | 48.938 | 4,430,000 | 0.153 | ||
| 06/06/2025 | 0.120 | 141.700 | 19,020,000 | 49.168 | 6,810,000 | 0.124 | 11,770,000 | 0.119 |
| 05/06/2025 | 0.132 | 144.400 | 12,290,000 | 48.590 | 11,680,000 | 0.137 | ||
| 04/06/2025 | 0.116 | 140.700 | 2,970,000 | 48.941 | 880,000 | 0.115 | 530,000 | 0.114 |
| 03/06/2025 | 0.101 | 136.600 | 1,940,000 | 49.864 | 420,000 | 0.098 | ||
| 02/06/2025 | 0.097 | 135.700 | 29,810,000 | 49.566 | 11,900,000 | 0.090 | 15,780,000 | 0.095 |
| 30/05/2025 | 0.111 | 138.000 | 10,840,000 | 50.287 | 3,360,000 | 0.108 | 4,780,000 | 0.109 |
| 29/05/2025 | 0.123 | 140.100 | 17,840,000 | 50.858 | 7,310,000 | 0.110 | 6,830,000 | 0.096 |
| 28/05/2025 | 0.083 | 131.400 | 15,890,000 | 49.509 | 6,170,000 | 0.084 | 6,880,000 | 0.082 |
| 27/05/2025 | 0.088 | 132.100 | 19,310,000 | 49.792 | 11,230,000 | 0.081 | 1,430,000 | 0.071 |
| 26/05/2025 | 0.081 | 129.400 | 55,730,000 | 50.676 | 29,030,000 | 0.083 | 21,410,000 | 0.082 |
| 23/05/2025 | 0.106 | 136.900 | 1,770,000 | 48.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |