26559 中芯中銀六十購Ｄ (认购证)
按盘价 
0.137 -0.029 (-17.470%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.166 | 68.000 | 1,650,000 | 71.328 | 825,000 | 0.167 | 825,000 | 0.166 |
| 04/08/2026 | 0.141 | 65.300 | 12,950,000 | 71.755 | 6,400,000 | 0.131 | 6,300,000 | 0.132 |
| 03/08/2026 | 0.117 | 62.200 | 6,025,000 | 73.079 | 2,700,000 | 0.119 | 3,100,000 | 0.120 |
| 31/07/2026 | 0.133 | 63.250 | 6,300,000 | 74.514 | 2,800,000 | 0.138 | 2,950,000 | 0.140 |
| 30/07/2026 | 0.126 | 62.000 | 0 | 75.797 | ||||
| 29/07/2026 | 0.172 | 67.200 | 425,000 | 73.775 | 150,000 | 0.168 | 125,000 | 0.159 |
| 28/07/2026 | 0.199 | 69.100 | 150,000 | 75.745 | 50,000 | 0.231 | 100,000 | 0.217 |
| 27/07/2026 | 0.215 | 70.650 | 275,000 | 74.770 | 125,000 | 0.210 | 125,000 | 0.204 |
| 24/07/2026 | 0.229 | 71.350 | 1,250,000 | 75.600 | 625,000 | 0.231 | 575,000 | 0.230 |
| 23/07/2026 | 0.220 | 70.750 | 150,000 | 74.516 | 125,000 | 0.220 | ||
| 22/07/2026 | 0.242 | 72.900 | 350,000 | 72.889 | 75,000 | 0.295 | 150,000 | 0.276 |
| 21/07/2026 | 0.285 | 75.500 | 800,000 | 76.040 | 375,000 | 0.259 | ||
| 20/07/2026 | 0.206 | 69.750 | 350,000 | 72.519 | 100,000 | 0.214 | ||
| 17/07/2026 | 0.185 | 67.700 | 850,000 | 71.973 | 200,000 | 0.229 | 175,000 | 0.215 |
| 16/07/2026 | 0.260 | 75.200 | 1,025,000 | 67.162 | 725,000 | 0.289 | ||
| 15/07/2026 | 0.285 | 76.300 | 2,000,000 | 70.359 | 1,650,000 | 0.302 | ||
| 14/07/2026 | 0.310 | 78.350 | 425,000 | 69.345 | 375,000 | 0.312 | ||
| 13/07/2026 | 0.320 | 78.350 | 0 | 72.275 | ||||
| 10/07/2026 | 0.345 | 79.650 | 175,000 | 73.556 | ||||
| 09/07/2026 | 0.405 | 83.550 | 325,000 | 74.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |