26567 瑞聲中銀六九購Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.330 | 44.360 | 2,690,000 | 56.298 | 1,310,000 | 0.289 | 1,380,000 | 0.292 |
| 22/05/2026 | 0.290 | 42.970 | 480,000 | 55.268 | 240,000 | 0.280 | 240,000 | 0.266 |
| 21/05/2026 | 0.232 | 41.270 | 670,000 | 55.042 | 335,000 | 0.268 | 335,000 | 0.260 |
| 20/05/2026 | 0.244 | 41.650 | 170,000 | 54.776 | 90,000 | 0.243 | 80,000 | 0.245 |
| 19/05/2026 | 0.240 | 41.510 | 10,000 | 54.588 | 10,000 | 0.240 | ||
| 18/05/2026 | 0.280 | 42.490 | 0 | 55.095 | ||||
| 15/05/2026 | 0.290 | 42.570 | 50,000 | 55.177 | 50,000 | 0.326 | ||
| 14/05/2026 | 0.385 | 45.150 | 615,000 | 54.278 | 515,000 | 0.358 | ||
| 13/05/2026 | 0.290 | 43.250 | 17,195,000 | 52.169 | 8,170,000 | 0.218 | 8,735,000 | 0.218 |
| 12/05/2026 | 0.166 | 38.550 | 10,750,000 | 54.565 | 5,375,000 | 0.163 | 5,375,000 | 0.163 |
| 11/05/2026 | 0.174 | 39.010 | 13,000,000 | 53.833 | 6,500,000 | 0.165 | 6,500,000 | 0.164 |
| 08/05/2026 | 0.170 | 38.670 | 6,380,000 | 53.848 | 3,190,000 | 0.170 | 3,190,000 | 0.169 |
| 07/05/2026 | 0.171 | 38.770 | 8,930,000 | 53.436 | 4,465,000 | 0.169 | 4,465,000 | 0.167 |
| 06/05/2026 | 0.143 | 37.390 | 19,055,000 | 54.032 | 9,535,000 | 0.147 | 9,520,000 | 0.147 |
| 05/05/2026 | 0.177 | 38.950 | 15,155,000 | 53.230 | 7,495,000 | 0.152 | 7,510,000 | 0.151 |
| 04/05/2026 | 0.139 | 37.270 | 6,460,000 | 53.483 | 3,230,000 | 0.137 | 3,230,000 | 0.137 |
| 30/04/2026 | 0.109 | 35.650 | 10,960,000 | 53.298 | 5,480,000 | 0.112 | 5,480,000 | 0.112 |
| 29/04/2026 | 0.127 | 36.430 | 8,780,000 | 53.457 | 4,390,000 | 0.126 | 4,390,000 | 0.126 |
| 28/04/2026 | 0.120 | 35.950 | 26,670,000 | 53.727 | 13,335,000 | 0.142 | 13,335,000 | 0.141 |
| 27/04/2026 | 0.202 | 39.250 | 21,500,000 | 53.728 | 10,750,000 | 0.204 | 10,750,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |