26577 南航匯豐六乙購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.040 | 3.900 | 0 | 70.522 | ||||
| 26/05/2026 | 0.044 | 4.000 | 3,200,000 | 70.108 | 1,550,000 | 0.046 | 1,600,000 | 0.046 |
| 22/05/2026 | 0.038 | 3.840 | 170,000 | 69.950 | 170,000 | 0.037 | ||
| 21/05/2026 | 0.039 | 3.870 | 2,880,000 | 69.639 | 1,400,000 | 0.040 | 1,480,000 | 0.043 |
| 20/05/2026 | 0.035 | 3.760 | 720,000 | 69.753 | 720,000 | 0.034 | ||
| 19/05/2026 | 0.038 | 3.800 | 1,400,000 | 70.408 | 700,000 | 0.038 | 700,000 | 0.038 |
| 18/05/2026 | 0.037 | 3.750 | 1,300,000 | 70.873 | 400,000 | 0.041 | 900,000 | 0.039 |
| 15/05/2026 | 0.045 | 3.930 | 0 | 70.511 | ||||
| 14/05/2026 | 0.054 | 4.110 | 500,000 | 70.500 | 500,000 | 0.054 | ||
| 13/05/2026 | 0.063 | 4.270 | 0 | 70.551 | ||||
| 12/05/2026 | 0.063 | 4.260 | 0 | 70.719 | ||||
| 11/05/2026 | 0.066 | 4.300 | 2,800,000 | 70.883 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 08/05/2026 | 0.074 | 4.430 | 1,600,000 | 70.536 | 800,000 | 0.074 | 800,000 | 0.072 |
| 07/05/2026 | 0.069 | 4.370 | 2,500,000 | 69.798 | 1,500,000 | 0.069 | 1,000,000 | 0.067 |
| 06/05/2026 | 0.058 | 4.160 | 1,200,000 | 69.965 | 600,000 | 0.056 | 600,000 | 0.052 |
| 05/05/2026 | 0.055 | 4.070 | 0 | 70.644 | ||||
| 04/05/2026 | 0.057 | 4.140 | 0 | 69.720 | ||||
| 30/04/2026 | 0.051 | 3.960 | 2,000,000 | 70.617 | 1,000,000 | 0.051 | 1,000,000 | 0.052 |
| 29/04/2026 | 0.053 | 4.060 | 1,200,000 | 69.019 | 600,000 | 0.054 | 600,000 | 0.055 |
| 28/04/2026 | 0.052 | 3.950 | 0 | 71.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |