26580 洛鉬匯豐五五購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.0206.1000106.847
08/05/20250.0206.1500100.534
07/05/20250.0206.240092.683
06/05/20250.0216.130096.876
02/05/20250.0216.140086.615
30/04/20250.0216.100084.462
29/04/20250.0216.150080.559
28/04/20250.0216.100080.998
25/04/20250.0215.930083.254
24/04/20250.0215.910082.576
23/04/20250.0215.880082.338
22/04/20250.0216.060074.140
17/04/20250.0235.530090.189
16/04/20250.0235.440092.313
15/04/20250.0235.650083.389
14/04/20250.0235.740079.105
11/04/20250.0235.450086.231
10/04/20250.0235.280091.204
09/04/20250.0234.9300102.852
08/04/20250.0234.9000102.793
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 08:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。