26592 中芯華泰六三購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 77.850 | 0 | 70.292 | ||||
| 21/01/2026 | 0.013 | 77.250 | 0 | 70.701 | ||||
| 20/01/2026 | 0.013 | 74.500 | 0 | 74.486 | ||||
| 19/01/2026 | 0.015 | 77.000 | 0 | 72.188 | ||||
| 16/01/2026 | 0.017 | 79.200 | 0 | 69.216 | ||||
| 15/01/2026 | 0.017 | 77.350 | 0 | 71.589 | ||||
| 14/01/2026 | 0.017 | 75.950 | 0 | 73.287 | ||||
| 13/01/2026 | 0.017 | 74.450 | 0 | 75.129 | ||||
| 12/01/2026 | 0.018 | 75.300 | 0 | 74.232 | ||||
| 09/01/2026 | 0.019 | 74.400 | 0 | 75.119 | ||||
| 08/01/2026 | 0.022 | 74.950 | 35,000 | 76.306 | 12,500 | 0.026 | 22,500 | 0.024 |
| 07/01/2026 | 0.021 | 74.700 | 35,000 | 75.420 | 35,000 | 0.021 | ||
| 06/01/2026 | 0.025 | 75.600 | 65,000 | 76.675 | 50,000 | 0.027 | 15,000 | 0.027 |
| 05/01/2026 | 0.027 | 76.500 | 82,500 | 76.216 | 82,500 | 0.027 | ||
| 02/01/2026 | 0.023 | 75.100 | 7,500 | 74.181 | 7,500 | 0.023 | ||
| 31/12/2025 | 0.019 | 71.450 | 0 | 75.730 | ||||
| 30/12/2025 | 0.019 | 72.500 | 0 | 73.668 | ||||
| 29/12/2025 | 0.017 | 69.550 | 0 | 75.978 | ||||
| 24/12/2025 | 0.017 | 71.050 | 0 | 71.726 | ||||
| 23/12/2025 | 0.015 | 68.900 | 0 | 72.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |