26593 周福花旗六一購Ａ (认购证)
实時 按盘价 不变0.315 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.31513.160060.975
30/07/20250.35513.780058.457
29/07/20250.35513.780058.409
28/07/20250.35513.780058.242
25/07/20250.35513.720059.360
24/07/20250.34013.500059.788
23/07/20250.33513.340061.977
22/07/20250.37514.000058.265
21/07/20250.36013.800058.296
18/07/20250.34513.480060.981
17/07/20250.35513.580061.643
16/07/20250.39514.080062.033
15/07/20250.39514.100061.487
14/07/20250.39514.160059.725
11/07/20250.38013.800063.549
10/07/20250.38513.900062.513
09/07/20250.39513.980063.619
08/07/20250.39514.160059.021
07/07/20250.35513.560060.881
04/07/20250.35513.580059.941
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。