26593 周福花旗六一購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.325 | 13.910 | 0 | 59.665 | ||||
| 04/12/2025 | 0.325 | 13.890 | 0 | 60.812 | ||||
| 03/12/2025 | 0.325 | 13.820 | 0 | 65.778 | ||||
| 02/12/2025 | 0.340 | 14.000 | 0 | 64.284 | ||||
| 01/12/2025 | 0.345 | 14.140 | 0 | 56.220 | ||||
| 28/11/2025 | 0.315 | 13.650 | 0 | 66.104 | ||||
| 27/11/2025 | 0.325 | 13.760 | 0 | 66.033 | ||||
| 26/11/2025 | 0.375 | 14.310 | 0 | 65.943 | ||||
| 25/11/2025 | 0.450 | 15.240 | 0 | 52.655 | ||||
| 24/11/2025 | 0.440 | 15.150 | 0 | 49.638 | ||||
| 21/11/2025 | 0.440 | 15.000 | 0 | 65.540 | ||||
| 20/11/2025 | 0.455 | 15.250 | 0 | 56.033 | ||||
| 19/11/2025 | 0.455 | 15.240 | 0 | 56.730 | ||||
| 18/11/2025 | 0.425 | 14.840 | 0 | 63.268 | ||||
| 17/11/2025 | 0.425 | 14.800 | 0 | 65.908 | ||||
| 14/11/2025 | 0.435 | 15.000 | 0 | 56.756 | ||||
| 13/11/2025 | 0.435 | 14.960 | 0 | 59.938 | ||||
| 12/11/2025 | 0.420 | 14.840 | 0 | 55.588 | ||||
| 11/11/2025 | 0.405 | 14.670 | 0 | 55.493 | ||||
| 10/11/2025 | 0.385 | 14.380 | 0 | 60.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |