26595 新天麥銀五七購Ａ (认购证)
按盘价 
0.223 -0.004 (-1.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.227 | 4.280 | 0 | 104.371 | ||||
| 06/05/2025 | 0.227 | 4.270 | 15,000 | 104.961 | 15,000 | 0.227 | ||
| 02/05/2025 | 0.230 | 4.300 | 0 | 99.534 | ||||
| 30/04/2025 | 0.210 | 4.150 | 0 | 101.306 | ||||
| 29/04/2025 | 0.207 | 4.130 | 0 | 100.658 | ||||
| 28/04/2025 | 0.197 | 4.060 | 0 | 100.391 | ||||
| 25/04/2025 | 0.197 | 4.040 | 0 | 100.867 | ||||
| 24/04/2025 | 0.193 | 4.010 | 0 | 100.508 | ||||
| 23/04/2025 | 0.193 | 4.000 | 0 | 101.109 | ||||
| 22/04/2025 | 0.192 | 3.990 | 0 | 100.801 | ||||
| 17/04/2025 | 0.192 | 3.930 | 0 | 104.884 | ||||
| 16/04/2025 | 0.195 | 3.960 | 0 | 103.050 | ||||
| 15/04/2025 | 0.200 | 3.990 | 0 | 102.962 | ||||
| 14/04/2025 | 0.194 | 3.940 | 15,000 | 103.335 | 15,000 | 0.198 | ||
| 11/04/2025 | 0.186 | 3.870 | 80,000 | 103.002 | 40,000 | 0.186 | 40,000 | 0.188 |
| 10/04/2025 | 0.184 | 3.860 | 0 | 101.872 | ||||
| 09/04/2025 | 0.184 | 3.800 | 200,000 | 108.125 | 100,000 | 0.184 | ||
| 08/04/2025 | 0.157 | 3.590 | 0 | 108.401 | ||||
| 07/04/2025 | 0.157 | 3.540 | 0 | 113.079 | ||||
| 03/04/2025 | 0.176 | 3.800 | 0 | 97.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |