26597 快手華泰六三購Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.068 | 74.650 | 24,710,000 | 59.546 | 12,300,000 | 0.073 | 12,170,000 | 0.073 |
| 28/10/2025 | 0.075 | 75.950 | 17,995,000 | 59.258 | 8,880,000 | 0.081 | 8,875,000 | 0.081 |
| 27/10/2025 | 0.076 | 76.100 | 17,345,000 | 59.122 | 8,480,000 | 0.077 | 8,585,000 | 0.077 |
| 24/10/2025 | 0.071 | 74.950 | 2,560,000 | 58.786 | 1,305,000 | 0.069 | 1,255,000 | 0.069 |
| 23/10/2025 | 0.065 | 73.450 | 9,035,000 | 59.002 | 4,575,000 | 0.060 | 4,410,000 | 0.060 |
| 22/10/2025 | 0.066 | 73.750 | 6,675,000 | 58.664 | 3,010,000 | 0.069 | 3,015,000 | 0.069 |
| 21/10/2025 | 0.077 | 75.550 | 17,965,000 | 59.152 | 8,630,000 | 0.083 | 8,900,000 | 0.083 |
| 20/10/2025 | 0.071 | 74.100 | 6,015,000 | 59.389 | 2,840,000 | 0.074 | 2,970,000 | 0.075 |
| 17/10/2025 | 0.069 | 72.950 | 8,640,000 | 59.988 | 4,445,000 | 0.077 | 4,060,000 | 0.076 |
| 16/10/2025 | 0.084 | 76.000 | 11,795,000 | 59.571 | 5,725,000 | 0.087 | 5,460,000 | 0.087 |
| 15/10/2025 | 0.091 | 76.500 | 24,370,000 | 60.603 | 11,590,000 | 0.086 | 12,285,000 | 0.086 |
| 14/10/2025 | 0.083 | 75.000 | 35,735,000 | 60.527 | 17,160,000 | 0.091 | 17,285,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |