26601 中油匯豐六七購Ｂ (认购证)
按盘价 
0.079 -0.031 (-28.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.110 | 10.910 | 454,000 | 43.141 | 410,000 | 0.107 | 44,000 | 0.076 |
| 22/05/2026 | 0.101 | 10.830 | 124,000 | 41.859 | 30,000 | 0.106 | 94,000 | 0.112 |
| 21/05/2026 | 0.121 | 10.940 | 132,000 | 42.187 | 82,000 | 0.144 | 50,000 | 0.134 |
| 20/05/2026 | 0.160 | 11.200 | 410,000 | 41.874 | 322,000 | 0.169 | 88,000 | 0.166 |
| 19/05/2026 | 0.154 | 11.120 | 976,000 | 42.147 | 404,000 | 0.131 | 536,000 | 0.142 |
| 18/05/2026 | 0.143 | 10.990 | 1,682,000 | 42.646 | 820,000 | 0.149 | 862,000 | 0.145 |
| 15/05/2026 | 0.138 | 10.890 | 1,302,000 | 42.617 | 562,000 | 0.156 | 740,000 | 0.152 |
| 14/05/2026 | 0.144 | 10.920 | 1,910,000 | 42.465 | 910,000 | 0.143 | 1,000,000 | 0.144 |
| 13/05/2026 | 0.168 | 11.060 | 492,000 | 42.339 | 340,000 | 0.175 | 152,000 | 0.188 |
| 12/05/2026 | 0.177 | 11.060 | 2,322,000 | 42.824 | 932,000 | 0.166 | 1,390,000 | 0.182 |
| 11/05/2026 | 0.124 | 10.640 | 1,086,000 | 43.424 | 418,000 | 0.126 | 668,000 | 0.129 |
| 08/05/2026 | 0.120 | 10.590 | 944,000 | 42.818 | 320,000 | 0.120 | 624,000 | 0.124 |
| 07/05/2026 | 0.140 | 10.690 | 6,206,000 | 43.172 | 2,858,000 | 0.156 | 3,178,000 | 0.160 |
| 06/05/2026 | 0.305 | 11.680 | 4,768,000 | 40.995 | 2,384,000 | 0.289 | 2,374,000 | 0.292 |
| 05/05/2026 | 0.310 | 11.680 | 1,568,000 | 41.052 | 800,000 | 0.313 | 568,000 | 0.319 |
| 04/05/2026 | 0.325 | 11.700 | 3,194,000 | 41.354 | 1,598,000 | 0.334 | 1,596,000 | 0.337 |
| 30/04/2026 | 0.460 | 12.030 | 1,382,000 | 42.352 | 820,000 | 0.445 | 552,000 | 0.451 |
| 29/04/2026 | 0.425 | 11.980 | 1,778,000 | 41.168 | 750,000 | 0.404 | 1,028,000 | 0.409 |
| 28/04/2026 | 0.355 | 11.670 | 5,810,000 | 41.942 | 2,924,000 | 0.310 | 2,886,000 | 0.294 |
| 27/04/2026 | 0.310 | 11.460 | 2,490,000 | 42.207 | 1,320,000 | 0.294 | 1,054,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |