26601 美團摩通五七購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 128.300 | 1,940,000 | 43.265 | 970,000 | 0.030 | 950,000 | 0.030 |
| 18/06/2025 | 0.037 | 133.300 | 4,260,000 | 41.927 | 1,730,000 | 0.040 | 2,430,000 | 0.039 |
| 17/06/2025 | 0.054 | 138.100 | 2,670,000 | 40.834 | 910,000 | 0.063 | 1,760,000 | 0.062 |
| 16/06/2025 | 0.063 | 138.800 | 1,430,000 | 43.563 | 480,000 | 0.057 | 880,000 | 0.057 |
| 13/06/2025 | 0.063 | 138.200 | 1,650,000 | 43.449 | 850,000 | 0.063 | 800,000 | 0.067 |
| 12/06/2025 | 0.076 | 141.000 | 3,490,000 | 42.964 | 1,160,000 | 0.085 | 2,080,000 | 0.086 |
| 11/06/2025 | 0.095 | 143.800 | 2,270,000 | 44.715 | 920,000 | 0.101 | 1,250,000 | 0.099 |
| 10/06/2025 | 0.102 | 144.400 | 2,170,000 | 46.071 | 1,200,000 | 0.115 | 970,000 | 0.107 |
| 09/06/2025 | 0.129 | 148.400 | 2,550,000 | 47.311 | 1,730,000 | 0.123 | 820,000 | 0.128 |
| 06/06/2025 | 0.092 | 141.700 | 1,360,000 | 46.278 | 1,360,000 | 0.092 | ||
| 05/06/2025 | 0.107 | 144.400 | 940,000 | 46.113 | 900,000 | 0.115 | 20,000 | 0.112 |
| 04/06/2025 | 0.089 | 140.700 | 5,980,000 | 46.344 | 3,550,000 | 0.089 | 1,920,000 | 0.090 |
| 03/06/2025 | 0.074 | 136.600 | 1,910,000 | 47.925 | 1,510,000 | 0.070 | 310,000 | 0.076 |
| 02/06/2025 | 0.073 | 135.700 | 5,360,000 | 48.867 | 1,820,000 | 0.064 | 3,150,000 | 0.067 |
| 30/05/2025 | 0.086 | 138.000 | 5,120,000 | 48.864 | 1,520,000 | 0.087 | 3,580,000 | 0.086 |
| 29/05/2025 | 0.099 | 140.100 | 12,430,000 | 49.744 | 7,030,000 | 0.089 | 4,300,000 | 0.076 |
| 28/05/2025 | 0.058 | 131.400 | 2,040,000 | 47.773 | 1,410,000 | 0.058 | 630,000 | 0.056 |
| 27/05/2025 | 0.063 | 132.100 | 4,180,000 | 48.301 | 1,220,000 | 0.057 | 2,960,000 | 0.057 |
| 26/05/2025 | 0.059 | 129.400 | 1,071,520,000 | 50.821 | 529,910,000 | 0.063 | 531,500,000 | 0.063 |
| 23/05/2025 | 0.084 | 136.900 | 1,880,000 | 47.208 | 1,140,000 | 0.095 | 740,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |