26609 舜光瑞銀五九購Ａ (认购证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.445 | 73.150 | 0 | 90.079 | ||||
| 30/07/2025 | 0.460 | 73.900 | 0 | 90.850 | ||||
| 29/07/2025 | 0.520 | 77.650 | 0 | 83.813 | ||||
| 28/07/2025 | 0.510 | 76.750 | 0 | 89.005 | ||||
| 25/07/2025 | 0.510 | 76.650 | 0 | 88.206 | ||||
| 24/07/2025 | 0.510 | 76.900 | 0 | 83.508 | ||||
| 23/07/2025 | 0.480 | 75.000 | 0 | 86.041 | ||||
| 22/07/2025 | 0.475 | 74.500 | 0 | 88.263 | ||||
| 21/07/2025 | 0.510 | 75.650 | 0 | 98.686 | ||||
| 18/07/2025 | 0.510 | 76.250 | 0 | 88.806 | ||||
| 17/07/2025 | 0.510 | 76.500 | 0 | 84.737 | ||||
| 16/07/2025 | 0.500 | 75.700 | 0 | 87.181 | ||||
| 15/07/2025 | 0.500 | 75.900 | 0 | 84.061 | ||||
| 14/07/2025 | 0.495 | 74.500 | 0 | 96.708 | ||||
| 11/07/2025 | 0.495 | 74.600 | 0 | 93.583 | ||||
| 10/07/2025 | 0.500 | 75.450 | 0 | 86.636 | ||||
| 09/07/2025 | 0.425 | 71.100 | 0 | 85.344 | ||||
| 08/07/2025 | 0.425 | 71.200 | 0 | 83.910 | ||||
| 07/07/2025 | 0.395 | 68.500 | 0 | 91.529 | ||||
| 04/07/2025 | 0.405 | 68.900 | 0 | 91.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |