26636 網易中銀六乙購Ａ (认购证)
按盘价 
0.207 -0.014 (-6.335%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.221 | 195.400 | 15,430,000 | 47.067 | 7,730,000 | 0.225 | 7,560,000 | 0.225 |
| 26/05/2026 | 0.195 | 189.300 | 1,420,000 | 47.432 | 710,000 | 0.192 | 710,000 | 0.189 |
| 22/05/2026 | 0.161 | 181.500 | 3,090,000 | 46.933 | 1,540,000 | 0.176 | 1,550,000 | 0.175 |
| 21/05/2026 | 0.130 | 171.700 | 1,400,000 | 48.184 | 700,000 | 0.156 | 700,000 | 0.156 |
| 20/05/2026 | 0.163 | 180.400 | 340,000 | 47.913 | 170,000 | 0.157 | 150,000 | 0.156 |
| 19/05/2026 | 0.155 | 178.200 | 920,000 | 47.941 | 460,000 | 0.160 | 460,000 | 0.160 |
| 18/05/2026 | 0.147 | 175.100 | 960,000 | 48.634 | 480,000 | 0.152 | 480,000 | 0.153 |
| 15/05/2026 | 0.164 | 179.000 | 240,000 | 48.554 | 120,000 | 0.161 | 120,000 | 0.164 |
| 14/05/2026 | 0.186 | 183.700 | 160,000 | 48.794 | 80,000 | 0.199 | 80,000 | 0.198 |
| 13/05/2026 | 0.196 | 186.100 | 100,000 | 48.553 | 50,000 | 0.187 | 50,000 | 0.186 |
| 12/05/2026 | 0.197 | 185.900 | 400,000 | 48.889 | 190,000 | 0.195 | 210,000 | 0.196 |
| 11/05/2026 | 0.181 | 182.600 | 320,000 | 48.538 | 160,000 | 0.176 | 160,000 | 0.176 |
| 08/05/2026 | 0.189 | 183.500 | 140,000 | 48.918 | 70,000 | 0.188 | 70,000 | 0.187 |
| 07/05/2026 | 0.201 | 185.600 | 670,000 | 49.253 | 180,000 | 0.207 | 490,000 | 0.209 |
| 06/05/2026 | 0.187 | 181.500 | 240,000 | 49.884 | 120,000 | 0.184 | 120,000 | 0.186 |
| 05/05/2026 | 0.186 | 181.200 | 220,000 | 49.881 | 110,000 | 0.183 | 110,000 | 0.179 |
| 04/05/2026 | 0.192 | 181.900 | 640,000 | 50.284 | 420,000 | 0.200 | 220,000 | 0.198 |
| 30/04/2026 | 0.180 | 179.000 | 630,000 | 49.942 | 440,000 | 0.179 | 70,000 | 0.179 |
| 29/04/2026 | 0.163 | 175.000 | 430,000 | 49.758 | 260,000 | 0.163 | 170,000 | 0.163 |
| 28/04/2026 | 0.158 | 172.800 | 520,000 | 50.354 | 230,000 | 0.161 | 260,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |