26639 中油中銀六七購Ｂ (认购证)
按盘价 
0.098 -0.025 (-20.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.123 | 10.910 | 0 | 44.175 | ||||
| 22/05/2026 | 0.115 | 10.830 | 440,000 | 43.058 | 220,000 | 0.127 | 220,000 | 0.127 |
| 21/05/2026 | 0.132 | 10.940 | 0 | 42.952 | ||||
| 20/05/2026 | 0.167 | 11.200 | 0 | 42.148 | ||||
| 19/05/2026 | 0.159 | 11.120 | 0 | 42.266 | ||||
| 18/05/2026 | 0.149 | 10.990 | 0 | 42.877 | ||||
| 15/05/2026 | 0.149 | 10.890 | 0 | 43.318 | ||||
| 14/05/2026 | 0.150 | 10.920 | 300,000 | 42.705 | 100,000 | 0.137 | ||
| 13/05/2026 | 0.171 | 11.060 | 0 | 42.293 | ||||
| 12/05/2026 | 0.174 | 11.060 | 0 | 42.297 | ||||
| 11/05/2026 | 0.127 | 10.640 | 0 | 43.432 | ||||
| 08/05/2026 | 0.127 | 10.590 | 30,000 | 43.230 | 30,000 | 0.131 | ||
| 07/05/2026 | 0.135 | 10.690 | 150,000 | 42.443 | 40,000 | 0.135 | 70,000 | 0.192 |
| 06/05/2026 | 0.340 | 11.680 | 40,000 | 42.726 | 20,000 | 0.335 | 20,000 | 0.285 |
| 05/05/2026 | 0.340 | 11.680 | 0 | 42.489 | ||||
| 04/05/2026 | 0.360 | 11.700 | 40,000 | 43.031 | 40,000 | 0.350 | ||
| 30/04/2026 | 0.480 | 12.030 | 352,000 | 43.061 | 176,000 | 0.446 | 176,000 | 0.435 |
| 29/04/2026 | 0.450 | 11.980 | 616,000 | 42.144 | 308,000 | 0.407 | 308,000 | 0.394 |
| 28/04/2026 | 0.375 | 11.670 | 80,000 | 42.758 | 40,000 | 0.350 | 40,000 | 0.320 |
| 27/04/2026 | 0.325 | 11.460 | 480,000 | 42.812 | 240,000 | 0.299 | 240,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |