26643 瑞聲花旗六九購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.295 | 44.720 | 5,745,000 | 50.537 | ||||
| 26/05/2026 | 0.290 | 44.360 | 1,200,000 | 52.773 | 330,000 | 0.261 | 320,000 | 0.273 |
| 22/05/2026 | 0.236 | 42.970 | 16,420,000 | 49.972 | 5,600,000 | 0.227 | 5,565,000 | 0.229 |
| 21/05/2026 | 0.177 | 41.270 | 5,560,000 | 49.148 | 2,370,000 | 0.198 | 1,680,000 | 0.199 |
| 20/05/2026 | 0.182 | 41.650 | 6,855,000 | 48.126 | 2,570,000 | 0.184 | 2,395,000 | 0.184 |
| 19/05/2026 | 0.185 | 41.510 | 3,105,000 | 48.778 | 2,220,000 | 0.182 | 30,000 | 0.186 |
| 18/05/2026 | 0.225 | 42.490 | 885,000 | 49.626 | 135,000 | 0.247 | ||
| 15/05/2026 | 0.250 | 42.570 | 3,030,000 | 51.480 | 80,000 | 0.299 | 695,000 | 0.240 |
| 14/05/2026 | 0.370 | 45.150 | 9,760,000 | 53.191 | 2,045,000 | 0.340 | 4,695,000 | 0.337 |
| 13/05/2026 | 0.285 | 43.250 | 72,875,000 | 52.144 | 29,650,000 | 0.188 | 33,590,000 | 0.191 |
| 12/05/2026 | 0.138 | 38.550 | 20,000,000 | 51.617 | 9,675,000 | 0.139 | 9,465,000 | 0.138 |
| 11/05/2026 | 0.149 | 39.010 | 54,300,000 | 51.357 | 28,510,000 | 0.142 | 22,475,000 | 0.142 |
| 08/05/2026 | 0.142 | 38.670 | 27,375,000 | 50.895 | 11,830,000 | 0.144 | 15,130,000 | 0.143 |
| 07/05/2026 | 0.143 | 38.770 | 29,705,000 | 50.476 | 15,075,000 | 0.145 | 13,720,000 | 0.145 |
| 06/05/2026 | 0.120 | 37.390 | 12,720,000 | 51.551 | 6,050,000 | 0.121 | 6,135,000 | 0.121 |
| 05/05/2026 | 0.148 | 38.950 | 7,245,000 | 50.164 | 4,255,000 | 0.137 | 1,375,000 | 0.121 |
| 04/05/2026 | 0.119 | 37.270 | 11,650,000 | 51.401 | 7,670,000 | 0.123 | 2,300,000 | 0.122 |
| 30/04/2026 | 0.094 | 35.650 | 5,960,000 | 51.714 | 2,975,000 | 0.096 | 2,315,000 | 0.097 |
| 29/04/2026 | 0.111 | 36.430 | 7,850,000 | 51.870 | 2,575,000 | 0.112 | 3,980,000 | 0.112 |
| 28/04/2026 | 0.105 | 35.950 | 26,775,000 | 52.245 | 6,970,000 | 0.126 | 16,490,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |