26649 瑞聲法興六九購Ａ (认购证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.335 | 44.360 | 1,050,000 | 56.817 | 515,000 | 0.300 | 515,000 | 0.292 |
| 22/05/2026 | 0.280 | 42.970 | 480,000 | 54.194 | 245,000 | 0.289 | 235,000 | 0.271 |
| 21/05/2026 | 0.231 | 41.270 | 3,615,000 | 54.925 | 1,830,000 | 0.249 | 1,785,000 | 0.248 |
| 20/05/2026 | 0.245 | 41.650 | 4,990,000 | 54.890 | 2,465,000 | 0.244 | 2,515,000 | 0.243 |
| 19/05/2026 | 0.240 | 41.510 | 17,285,000 | 54.588 | 8,605,000 | 0.233 | 8,680,000 | 0.235 |
| 18/05/2026 | 0.285 | 42.490 | 2,275,000 | 55.632 | 1,155,000 | 0.284 | 1,120,000 | 0.290 |
| 15/05/2026 | 0.290 | 42.570 | 6,315,000 | 55.177 | 3,055,000 | 0.313 | 2,920,000 | 0.317 |
| 14/05/2026 | 0.390 | 45.150 | 6,825,000 | 54.751 | 3,065,000 | 0.356 | 3,075,000 | 0.359 |
| 13/05/2026 | 0.305 | 43.250 | 2,545,000 | 53.700 | 1,225,000 | 0.239 | 1,125,000 | 0.203 |
| 12/05/2026 | 0.164 | 38.550 | 2,860,000 | 54.296 | 1,430,000 | 0.159 | 1,430,000 | 0.159 |
| 11/05/2026 | 0.173 | 39.010 | 10,490,000 | 53.703 | 5,190,000 | 0.158 | 5,180,000 | 0.158 |
| 08/05/2026 | 0.165 | 38.670 | 5,535,000 | 53.191 | 2,760,000 | 0.169 | 2,770,000 | 0.169 |
| 07/05/2026 | 0.166 | 38.770 | 4,030,000 | 52.785 | 2,015,000 | 0.168 | 1,990,000 | 0.166 |
| 06/05/2026 | 0.143 | 37.390 | 26,845,000 | 54.032 | 13,340,000 | 0.145 | 13,350,000 | 0.146 |
| 05/05/2026 | 0.170 | 38.950 | 14,540,000 | 52.338 | 7,325,000 | 0.144 | 7,045,000 | 0.144 |
| 04/05/2026 | 0.133 | 37.270 | 9,370,000 | 52.614 | 5,020,000 | 0.131 | 4,075,000 | 0.131 |
| 30/04/2026 | 0.099 | 35.650 | 15,455,000 | 51.635 | 7,730,000 | 0.102 | 7,545,000 | 0.102 |
| 29/04/2026 | 0.114 | 36.430 | 9,355,000 | 51.471 | 4,330,000 | 0.115 | 4,610,000 | 0.115 |
| 28/04/2026 | 0.110 | 35.950 | 25,720,000 | 52.151 | 12,255,000 | 0.138 | 13,335,000 | 0.137 |
| 27/04/2026 | 0.188 | 39.250 | 6,440,000 | 52.060 | 3,080,000 | 0.187 | 3,360,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |