26680 美團中銀五七購Ａ (认购证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.123 | 138.500 | 3,950,000 | 52.883 | 1,600,000 | 0.114 | 1,200,000 | 0.111 |
| 02/05/2025 | 0.096 | 132.500 | 6,570,000 | 52.139 | 2,640,000 | 0.092 | 3,420,000 | 0.093 |
| 30/04/2025 | 0.089 | 130.300 | 5,330,000 | 52.477 | 3,580,000 | 0.095 | 1,650,000 | 0.089 |
| 29/04/2025 | 0.095 | 132.100 | 16,720,000 | 51.582 | 7,530,000 | 0.100 | 8,120,000 | 0.098 |
| 28/04/2025 | 0.084 | 128.400 | 63,300,000 | 53.046 | 31,340,000 | 0.079 | 31,090,000 | 0.079 |
| 25/04/2025 | 0.083 | 127.600 | 63,190,000 | 53.019 | 30,720,000 | 0.087 | 31,000,000 | 0.087 |
| 24/04/2025 | 0.079 | 127.000 | 39,340,000 | 52.059 | 18,880,000 | 0.088 | 20,460,000 | 0.087 |
| 23/04/2025 | 0.114 | 133.900 | 51,880,000 | 53.861 | 25,890,000 | 0.110 | 25,890,000 | 0.110 |
| 22/04/2025 | 0.100 | 130.200 | 12,030,000 | 54.565 | 6,030,000 | 0.097 | 6,000,000 | 0.096 |
| 17/04/2025 | 0.138 | 136.500 | 1,740,000 | 56.134 | 870,000 | 0.131 | 870,000 | 0.129 |
| 16/04/2025 | 0.134 | 134.900 | 340,000 | 57.231 | 170,000 | 0.131 | 170,000 | 0.131 |
| 15/04/2025 | 0.202 | 146.800 | 0 | 57.853 | ||||
| 14/04/2025 | 0.197 | 145.900 | 0 | 57.687 | ||||
| 11/04/2025 | 0.190 | 143.500 | 0 | 59.130 | ||||
| 10/04/2025 | 0.199 | 145.400 | 610,000 | 58.155 | 280,000 | 0.217 | 330,000 | 0.218 |
| 09/04/2025 | 0.219 | 146.400 | 11,120,000 | 62.397 | 5,560,000 | 0.192 | 5,560,000 | 0.191 |
| 08/04/2025 | 0.182 | 140.600 | 18,760,000 | 60.981 | 9,380,000 | 0.172 | 9,380,000 | 0.172 |
| 07/04/2025 | 0.153 | 134.300 | 100,000 | 62.146 | 100,000 | 0.204 | ||
| 03/04/2025 | 0.275 | 157.900 | 0 | 54.827 | ||||
| 02/04/2025 | 0.275 | 157.800 | 0 | 54.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |