26681 海油中銀五五沽Ａ (认沽证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.197 | 16.580 | 0 | 31.384 | ||||
| 02/05/2025 | 0.197 | 16.780 | 980,000 | 36.935 | 490,000 | 0.196 | 490,000 | 0.195 |
| 30/04/2025 | 0.197 | 16.760 | 0 | 35.083 | ||||
| 29/04/2025 | 0.206 | 16.740 | 0 | 36.244 | ||||
| 28/04/2025 | 0.192 | 17.000 | 0 | 39.796 | ||||
| 25/04/2025 | 0.211 | 16.860 | 0 | 38.998 | ||||
| 24/04/2025 | 0.216 | 16.860 | 0 | 39.696 | ||||
| 23/04/2025 | 0.186 | 17.160 | 0 | 39.622 | ||||
| 22/04/2025 | 0.210 | 17.000 | 0 | 40.848 | ||||
| 17/04/2025 | 0.239 | 16.820 | 0 | 40.624 | ||||
| 16/04/2025 | 0.285 | 16.460 | 630,000 | 41.108 | 315,000 | 0.279 | 315,000 | 0.274 |
| 15/04/2025 | 0.275 | 16.620 | 0 | 42.671 | ||||
| 14/04/2025 | 0.285 | 16.640 | 0 | 44.915 | ||||
| 11/04/2025 | 0.345 | 16.200 | 0 | 45.270 | ||||
| 10/04/2025 | 0.360 | 16.200 | 0 | 48.160 | ||||
| 09/04/2025 | 0.380 | 15.940 | 0 | 44.827 | ||||
| 08/04/2025 | 0.360 | 16.140 | 0 | 45.716 | ||||
| 07/04/2025 | 0.445 | 15.620 | 0 | 49.248 | ||||
| 03/04/2025 | 0.057 | 18.440 | 40,000 | 25.910 | 40,000 | 0.052 | ||
| 02/04/2025 | 0.036 | 18.840 | 0 | 24.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |