26689 理想摩通五九購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.097 | 96.450 | 0 | 77.719 | ||||
| 06/08/2025 | 0.103 | 97.300 | 130,000 | 78.010 | 60,000 | 0.118 | 70,000 | 0.117 |
| 05/08/2025 | 0.134 | 102.800 | 1,040,000 | 76.820 | 520,000 | 0.136 | 520,000 | 0.136 |
| 04/08/2025 | 0.128 | 101.200 | 340,000 | 78.515 | 170,000 | 0.123 | 170,000 | 0.125 |
| 01/08/2025 | 0.128 | 100.500 | 400,000 | 78.975 | 200,000 | 0.132 | 200,000 | 0.133 |
| 31/07/2025 | 0.151 | 103.800 | 0 | 80.270 | ||||
| 30/07/2025 | 0.156 | 104.500 | 100,000 | 79.923 | 50,000 | 0.169 | 50,000 | 0.168 |
| 29/07/2025 | 0.260 | 119.900 | 0 | 75.148 | ||||
| 28/07/2025 | 0.239 | 115.900 | 0 | 81.278 | ||||
| 25/07/2025 | 0.248 | 116.900 | 0 | 80.193 | ||||
| 24/07/2025 | 0.270 | 118.800 | 0 | 84.574 | ||||
| 23/07/2025 | 0.290 | 121.400 | 0 | 83.867 | ||||
| 22/07/2025 | 0.290 | 120.700 | 0 | 86.767 | ||||
| 21/07/2025 | 0.305 | 122.900 | 0 | 84.681 | ||||
| 18/07/2025 | 0.310 | 124.500 | 0 | 77.570 | ||||
| 17/07/2025 | 0.305 | 124.100 | 0 | 75.781 | ||||
| 16/07/2025 | 0.228 | 113.100 | 0 | 79.465 | ||||
| 15/07/2025 | 0.225 | 113.000 | 0 | 77.607 | ||||
| 14/07/2025 | 0.219 | 111.500 | 0 | 79.748 | ||||
| 11/07/2025 | 0.202 | 108.700 | 0 | 79.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |