26692 匯豐花旗五五購Ａ (认购证)
按盘价 
1.240 +0.070 (+5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 1.170 | 86.350 | 0 | 62.029 | ||||
| 07/05/2025 | 1.200 | 87.074 | 0 | |||||
| 06/05/2025 | 1.160 | 86.374 | 0 | 35.645 | ||||
| 02/05/2025 | 1.100 | 85.424 | 0 | 41.116 | ||||
| 30/04/2025 | 1.190 | 86.324 | 32,000 | 41.438 | 32,000 | 1.340 | ||
| 29/04/2025 | 1.300 | 87.574 | 32,000 | 39.442 | 32,000 | 1.251 | ||
| 28/04/2025 | 1.040 | 84.974 | 0 | 32.942 | ||||
| 25/04/2025 | 1.030 | 84.574 | 0 | 36.889 | ||||
| 24/04/2025 | 1.040 | 84.624 | 0 | 37.304 | ||||
| 23/04/2025 | 1.050 | 85.124 | 0 | 28.466 | ||||
| 22/04/2025 | 0.760 | 81.574 | 0 | 32.546 | ||||
| 17/04/2025 | 0.640 | 80.024 | 0 | 30.475 | ||||
| 16/04/2025 | 0.570 | 78.774 | 0 | 32.526 | ||||
| 15/04/2025 | 0.530 | 78.024 | 0 | 33.321 | ||||
| 14/04/2025 | 0.530 | 77.724 | 32,000 | 34.901 | 32,000 | 0.490 | ||
| 11/04/2025 | 0.405 | 74.724 | 1,048,000 | 38.473 | 508,000 | 0.398 | 540,000 | 0.393 |
| 10/04/2025 | 0.435 | 74.924 | 200,000 | 39.849 | 200,000 | 0.445 | ||
| 09/04/2025 | 0.305 | 70.924 | 0 | 44.837 | ||||
| 08/04/2025 | 0.340 | 71.924 | 240,000 | 43.653 | 120,000 | 0.357 | 120,000 | 0.355 |
| 07/04/2025 | 0.365 | 72.624 | 1,200,000 | 42.592 | 500,000 | 0.389 | 700,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |