26694 藥康信證五十購Ａ (认购证)
按盘价 
1.130 -0.030 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 1.160 | 100.100 | 0 | 130.514 | ||||
| 06/08/2025 | 1.220 | 104.600 | 0 | 91.029 | ||||
| 05/08/2025 | 1.200 | 103.300 | 0 | 102.303 | ||||
| 04/08/2025 | 1.140 | 100.300 | 260,000 | 99.106 | 260,000 | 1.140 | ||
| 01/08/2025 | 1.180 | 101.700 | 0 | 115.106 | ||||
| 31/07/2025 | 1.270 | 105.700 | 100,000 | 128.746 | 100,000 | 1.290 | ||
| 30/07/2025 | 1.370 | 112.000 | 0 | 97.421 | ||||
| 29/07/2025 | 1.370 | 111.700 | 0 | 93.278 | ||||
| 28/07/2025 | 1.140 | 100.400 | 0 | 70.328 | ||||
| 25/07/2025 | 1.110 | 98.450 | 0 | 91.519 | ||||
| 24/07/2025 | 1.070 | 96.500 | 0 | 87.669 | ||||
| 23/07/2025 | 1.000 | 93.150 | 0 | 78.601 | ||||
| 22/07/2025 | 0.990 | 91.650 | 0 | 103.671 | ||||
| 21/07/2025 | 0.990 | 91.350 | 0 | 108.521 | ||||
| 18/07/2025 | 1.010 | 92.800 | 0 | 99.682 | ||||
| 17/07/2025 | 0.970 | 90.900 | 0 | 95.250 | ||||
| 16/07/2025 | 0.940 | 88.750 | 0 | 104.928 | ||||
| 15/07/2025 | 0.950 | 89.150 | 0 | 106.740 | ||||
| 14/07/2025 | 0.950 | 88.300 | 5,000 | 118.274 | 5,000 | 0.950 | ||
| 11/07/2025 | 0.910 | 88.150 | 0 | 84.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |