26709 中油摩利六乙購Ａ (认购证)
按盘价 
0.156 -0.022 (-12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.178 | 10.910 | 5,020,000 | 38.757 | 2,510,000 | 0.158 | 2,480,000 | 0.156 |
| 22/05/2026 | 0.171 | 10.830 | 11,050,000 | 38.388 | 4,990,000 | 0.180 | 5,990,000 | 0.180 |
| 21/05/2026 | 0.185 | 10.940 | 13,720,000 | 38.932 | 6,770,000 | 0.201 | 6,700,000 | 0.202 |
| 20/05/2026 | 0.208 | 11.200 | 16,530,000 | 38.556 | 9,170,000 | 0.216 | 6,600,000 | 0.214 |
| 19/05/2026 | 0.200 | 11.120 | 9,080,000 | 38.383 | 4,540,000 | 0.198 | 4,540,000 | 0.195 |
| 18/05/2026 | 0.191 | 10.990 | 9,780,000 | 38.804 | 4,840,000 | 0.192 | 4,940,000 | 0.192 |
| 15/05/2026 | 0.182 | 10.890 | 6,460,000 | 38.551 | 2,180,000 | 0.184 | 3,280,000 | 0.186 |
| 14/05/2026 | 0.185 | 10.920 | 9,000,000 | 38.495 | 4,470,000 | 0.187 | 4,500,000 | 0.188 |
| 13/05/2026 | 0.201 | 11.060 | 5,600,000 | 38.836 | 2,810,000 | 0.208 | 2,780,000 | 0.208 |
| 12/05/2026 | 0.203 | 11.060 | 10,580,000 | 39.175 | 5,040,000 | 0.200 | 4,980,000 | 0.202 |
| 11/05/2026 | 0.170 | 10.640 | 9,520,000 | 39.897 | 3,650,000 | 0.172 | 5,430,000 | 0.171 |
| 08/05/2026 | 0.166 | 10.590 | 6,700,000 | 39.657 | 3,200,000 | 0.166 | 3,380,000 | 0.165 |
| 07/05/2026 | 0.174 | 10.690 | 23,940,000 | 39.463 | 11,380,000 | 0.198 | 12,540,000 | 0.198 |
| 06/05/2026 | 0.270 | 11.680 | 430,000 | 39.015 | 30,000 | 0.270 | 400,000 | 0.260 |
| 05/05/2026 | 0.280 | 11.680 | 340,000 | 40.416 | 340,000 | 0.283 | ||
| 04/05/2026 | 0.285 | 11.700 | 10,000 | 40.712 | 10,000 | 0.305 | ||
| 30/04/2026 | 0.330 | 12.030 | 270,000 | 41.286 | 50,000 | 0.331 | 110,000 | 0.335 |
| 29/04/2026 | 0.310 | 11.980 | 230,000 | 39.234 | 150,000 | 0.298 | ||
| 28/04/2026 | 0.280 | 11.670 | 430,000 | 39.920 | 350,000 | 0.265 | 80,000 | 0.270 |
| 27/04/2026 | 0.260 | 11.460 | 7,930,000 | 40.238 | 4,360,000 | 0.249 | 3,390,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |