26711 瑞聲麥銀六九購Ａ (认购证)
按盘价 
0.495 +0.035 (+7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.460 | 44.360 | 3,425,000 | 54.251 | 1,195,000 | 0.453 | 1,890,000 | 0.464 |
| 22/05/2026 | 0.410 | 42.970 | 2,340,000 | 53.375 | 925,000 | 0.411 | 985,000 | 0.420 |
| 21/05/2026 | 0.355 | 41.270 | 900,000 | 55.228 | 430,000 | 0.390 | 430,000 | 0.385 |
| 20/05/2026 | 0.365 | 41.650 | 1,600,000 | 54.370 | 800,000 | 0.363 | 800,000 | 0.363 |
| 19/05/2026 | 0.365 | 41.510 | 1,005,000 | 54.736 | 485,000 | 0.353 | 520,000 | 0.352 |
| 18/05/2026 | 0.395 | 42.490 | 935,000 | 53.191 | 560,000 | 0.404 | 375,000 | 0.395 |
| 15/05/2026 | 0.420 | 42.570 | 3,405,000 | 54.633 | 1,660,000 | 0.479 | 1,745,000 | 0.470 |
| 14/05/2026 | 0.570 | 45.150 | 620,000 | 56.341 | 275,000 | 0.514 | 345,000 | 0.541 |
| 13/05/2026 | 0.455 | 43.250 | 235,000 | 54.483 | 155,000 | 0.436 | 30,000 | 0.390 |
| 12/05/2026 | 0.245 | 38.550 | 515,000 | 52.821 | 515,000 | 0.245 | ||
| 11/05/2026 | 0.255 | 39.010 | 50,000 | 51.954 | ||||
| 08/05/2026 | 0.240 | 38.670 | 180,000 | 51.037 | 175,000 | 0.240 | ||
| 07/05/2026 | 0.241 | 38.770 | 240,000 | 50.584 | 40,000 | 0.239 | 100,000 | 0.228 |
| 06/05/2026 | 0.212 | 37.390 | 180,000 | 52.266 | 180,000 | 0.221 | ||
| 05/05/2026 | 0.246 | 38.950 | 6,755,000 | 50.131 | 2,910,000 | 0.224 | 3,725,000 | 0.223 |
| 04/05/2026 | 0.214 | 37.270 | 5,400,000 | 52.617 | 2,700,000 | 0.212 | 2,700,000 | 0.211 |
| 30/04/2026 | 0.168 | 35.650 | 3,800,000 | 52.039 | 1,900,000 | 0.180 | 1,900,000 | 0.183 |
| 29/04/2026 | 0.198 | 36.430 | 10,000,000 | 52.866 | 5,000,000 | 0.195 | 5,000,000 | 0.195 |
| 28/04/2026 | 0.185 | 35.950 | 21,160,000 | 52.808 | 10,580,000 | 0.213 | 10,580,000 | 0.213 |
| 27/04/2026 | 0.295 | 39.250 | 0 | 52.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |