26713 百威摩通六二購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.023 | 8.200 | 0 | 58.711 | ||||
| 11/09/2025 | 0.025 | 8.360 | 0 | 58.090 | ||||
| 10/09/2025 | 0.025 | 8.300 | 0 | 58.618 | ||||
| 09/09/2025 | 0.025 | 8.240 | 0 | 59.152 | ||||
| 08/09/2025 | 0.028 | 8.400 | 0 | 59.123 | ||||
| 05/09/2025 | 0.028 | 8.410 | 0 | 58.476 | ||||
| 04/09/2025 | 0.031 | 8.530 | 0 | 58.785 | ||||
| 03/09/2025 | 0.033 | 8.620 | 0 | 58.751 | ||||
| 02/09/2025 | 0.035 | 8.820 | 0 | 57.493 | ||||
| 01/09/2025 | 0.033 | 8.720 | 0 | 57.355 | ||||
| 29/08/2025 | 0.029 | 8.400 | 0 | 58.172 | ||||
| 28/08/2025 | 0.029 | 8.300 | 0 | 59.176 | ||||
| 27/08/2025 | 0.030 | 8.540 | 295,000 | 56.845 | 295,000 | 0.031 | ||
| 26/08/2025 | 0.035 | 8.600 | 0 | 59.492 | ||||
| 25/08/2025 | 0.035 | 8.570 | 70,000 | 59.683 | 70,000 | 0.034 | ||
| 22/08/2025 | 0.031 | 8.410 | 0 | 58.711 | ||||
| 21/08/2025 | 0.031 | 8.430 | 164,000 | 58.323 | 64,000 | 0.031 | 100,000 | 0.036 |
| 20/08/2025 | 0.036 | 8.570 | 60,000 | 59.447 | 60,000 | 0.036 | ||
| 19/08/2025 | 0.035 | 8.510 | 0 | 59.427 | ||||
| 18/08/2025 | 0.035 | 8.450 | 57,000 | 59.972 | 57,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |