26724 海油華泰六九沽Ａ (认沽证)
按盘价 
0.108 -0.022 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 26.920 | 0 | 34.809 | |||||
| 11/05/2026 | 0.130 | 26.600 | 4,575,000 | 35.933 | 2,255,000 | 0.126 | 2,155,000 | 0.122 |
| 08/05/2026 | 26.440 | 0 | 35.117 | 1,975,000 | 0.136 | 1,235,000 | 0.134 | |
| 07/05/2026 | 26.420 | 0 | 36.166 | 6,125,000 | 0.116 | 6,355,000 | 0.119 | |
| 06/05/2026 | 28.040 | 0 | 35.388 | 8,850,000 | 0.091 | 8,865,000 | 0.091 | |
| 05/05/2026 | 28.560 | 0 | 35.672 | 1,155,000 | 0.073 | 1,250,000 | 0.071 | |
| 04/05/2026 | 0.076 | 28.620 | 3,500,000 | 36.061 | 1,835,000 | 0.077 | 1,665,000 | 0.076 |
| 30/04/2026 | 0.070 | 29.380 | 9,815,000 | 37.215 | 4,815,000 | 0.064 | 4,815,000 | 0.064 |
| 29/04/2026 | 29.380 | 0 | 36.269 | 2,310,000 | 0.068 | 2,610,000 | 0.068 | |
| 28/04/2026 | 28.980 | 0 | 35.916 | 2,480,000 | 0.075 | 2,065,000 | 0.075 | |
| 27/04/2026 | 28.440 | 0 | 34.811 | 2,855,000 | 0.087 | 3,555,000 | 0.086 | |
| 24/04/2026 | 27.900 | 0 | 34.683 | 1,300,000 | 0.092 | 1,500,000 | 0.093 | |
| 23/04/2026 | 27.660 | 0 | 34.552 | 2,640,000 | 0.114 | 2,590,000 | 0.114 | |
| 22/04/2026 | 26.880 | 0 | 33.461 | 1,440,000 | 0.130 | 1,790,000 | 0.130 | |
| 21/04/2026 | 26.600 | 0 | 34.220 | 595,000 | 0.139 | 695,000 | 0.138 | |
| 20/04/2026 | 26.320 | 0 | 33.928 | 9,190,000 | 0.140 | 9,055,000 | 0.140 | |
| 17/04/2026 | 26.980 | 0 | 33.951 | 3,250,000 | 0.135 | 3,450,000 | 0.133 | |
| 16/04/2026 | 26.700 | 0 | 34.207 | 2,215,000 | 0.148 | 2,490,000 | 0.146 | |
| 15/04/2026 | 26.220 | 0 | 35.704 | 625,000 | 0.195 | 665,000 | 0.187 | |
| 14/04/2026 | 26.600 | 0 | 36.087 | 1,290,000 | 0.179 | 680,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |