02673 圖達通三零 (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.440 | 7.550 | 0 | 18.835 | ||||
| 29/05/2026 | 0.440 | 7.630 | 0 | 18.400 | ||||
| 28/05/2026 | 0.440 | 8.150 | 0 | 15.783 | ||||
| 27/05/2026 | 0.440 | 7.810 | 0 | 17.469 | ||||
| 26/05/2026 | 0.440 | 7.420 | 0 | 19.376 | ||||
| 22/05/2026 | 0.440 | 7.500 | 0 | 18.927 | ||||
| 21/05/2026 | 0.440 | 7.310 | 0 | 19.916 | ||||
| 20/05/2026 | 0.440 | 7.350 | 0 | 19.696 | ||||
| 19/05/2026 | 0.440 | 7.370 | 0 | 19.496 | ||||
| 18/05/2026 | 0.440 | 7.530 | 0 | 18.651 | ||||
| 15/05/2026 | 0.440 | 7.660 | 0 | 17.957 | ||||
| 14/05/2026 | 0.440 | 8.490 | 0 | 13.827 | ||||
| 13/05/2026 | 0.440 | 7.200 | 0 | 20.351 | ||||
| 12/05/2026 | 0.440 | 7.300 | 0 | 20.054 | ||||
| 11/05/2026 | 0.440 | 7.570 | 0 | 18.643 | ||||
| 08/05/2026 | 0.440 | 7.690 | 0 | 18.008 | ||||
| 07/05/2026 | 0.440 | 7.440 | 0 | 19.282 | ||||
| 06/05/2026 | 0.440 | 7.340 | 0 | 19.795 | ||||
| 05/05/2026 | 0.440 | 7.630 | 0 | 18.411 | ||||
| 04/05/2026 | 0.440 | 7.620 | 0 | 18.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |