26732 舜光法巴五十購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.600 | 81.900 | 0 | 162.515 | ||||
| 17/09/2025 | 0.600 | 83.150 | 500,000 | 500,000 | 0.590 | |||
| 16/09/2025 | 0.570 | 80.050 | 0 | 160.857 | ||||
| 15/09/2025 | 0.580 | 80.500 | 0 | 159.374 | ||||
| 12/09/2025 | 0.580 | 81.400 | 0 | 111.742 | ||||
| 11/09/2025 | 0.580 | 82.050 | 0 | |||||
| 10/09/2025 | 0.560 | 81.300 | 0 | |||||
| 09/09/2025 | 0.540 | 78.900 | 0 | 119.804 | ||||
| 08/09/2025 | 0.550 | 80.700 | 0 | |||||
| 05/09/2025 | 0.540 | 79.800 | 0 | |||||
| 04/09/2025 | 0.520 | 77.700 | 0 | 111.774 | ||||
| 03/09/2025 | 0.550 | 78.800 | 0 | 123.566 | ||||
| 02/09/2025 | 0.560 | 79.550 | 0 | 116.890 | ||||
| 01/09/2025 | 0.620 | 82.700 | 0 | 117.676 | ||||
| 29/08/2025 | 0.640 | 83.250 | 0 | 125.351 | ||||
| 28/08/2025 | 0.640 | 84.300 | 0 | 93.034 | ||||
| 27/08/2025 | 0.640 | 83.600 | 0 | 113.520 | ||||
| 26/08/2025 | 0.640 | 85.200 | 0 | |||||
| 25/08/2025 | 0.620 | 83.650 | 0 | 72.787 | ||||
| 22/08/2025 | 0.570 | 81.150 | 0 | 66.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |