26743 騰訊摩通五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 1,420,000 | 19.005 | 470,000 | 0.012 | 890,000 | 0.012 |
| 18/06/2025 | 0.033 | 508.000 | 0 | 15.662 | ||||
| 17/06/2025 | 0.069 | 513.500 | 2,230,000 | 17.236 | 1,130,000 | 0.063 | 1,100,000 | 0.063 |
| 16/06/2025 | 0.070 | 509.500 | 50,000 | 23.298 | 50,000 | 0.054 | ||
| 13/06/2025 | 0.076 | 510.000 | 60,000 | 21.091 | 60,000 | 0.095 | ||
| 12/06/2025 | 0.083 | 510.000 | 180,000 | 22.073 | 90,000 | 0.088 | 90,000 | 0.094 |
| 11/06/2025 | 0.130 | 518.000 | 80,000 | 21.508 | 80,000 | 0.130 | ||
| 10/06/2025 | 0.113 | 513.500 | 80,000 | 23.301 | 80,000 | 0.112 | ||
| 09/06/2025 | 0.147 | 518.000 | 1,600,000 | 24.286 | 800,000 | 0.162 | 800,000 | 0.167 |
| 06/06/2025 | 0.132 | 515.000 | 1,080,000 | 22.924 | 300,000 | 0.135 | 780,000 | 0.142 |
| 05/06/2025 | 0.143 | 515.000 | 670,000 | 24.663 | 670,000 | 0.133 | ||
| 04/06/2025 | 0.131 | 512.000 | 1,780,000 | 25.007 | 610,000 | 0.144 | 1,170,000 | 0.146 |
| 03/06/2025 | 0.111 | 505.000 | 770,000 | 27.375 | 770,000 | 0.110 | ||
| 02/06/2025 | 0.094 | 498.400 | 750,000 | 28.917 | 750,000 | 0.085 | ||
| 30/05/2025 | 0.104 | 498.200 | 0 | 29.296 | ||||
| 29/05/2025 | 0.163 | 510.500 | 20,000 | 29.276 | 20,000 | 0.160 | ||
| 28/05/2025 | 0.145 | 506.000 | 20,000 | 29.514 | 20,000 | 0.160 | ||
| 27/05/2025 | 0.189 | 512.000 | 20,000 | 31.159 | 20,000 | 0.190 | ||
| 26/05/2025 | 0.174 | 510.000 | 20,000 | 29.854 | 20,000 | 0.171 | ||
| 23/05/2025 | 0.213 | 518.000 | 1,170,000 | 27.554 | 610,000 | 0.231 | 560,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |