26744 澳博摩通六十購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 1.830 | 10,000 | 52.765 | 10,000 | 0.014 | ||
| 26/05/2026 | 0.015 | 1.850 | 10,000 | 52.428 | 10,000 | 0.015 | ||
| 22/05/2026 | 0.019 | 1.890 | 0 | 52.523 | ||||
| 21/05/2026 | 0.019 | 1.880 | 6,000 | 52.780 | 6,000 | 0.019 | ||
| 20/05/2026 | 0.022 | 1.920 | 0 | 52.538 | ||||
| 19/05/2026 | 0.022 | 1.920 | 0 | 52.355 | ||||
| 18/05/2026 | 0.022 | 1.910 | 0 | 52.611 | ||||
| 15/05/2026 | 0.024 | 1.930 | 0 | 52.267 | ||||
| 14/05/2026 | 0.024 | 1.930 | 0 | 52.106 | ||||
| 13/05/2026 | 0.025 | 1.930 | 4,000 | 52.413 | 4,000 | 0.025 | ||
| 12/05/2026 | 0.028 | 1.960 | 0 | 52.391 | ||||
| 11/05/2026 | 0.030 | 1.970 | 0 | 52.655 | ||||
| 08/05/2026 | 0.035 | 2.010 | 0 | 52.435 | ||||
| 07/05/2026 | 0.040 | 2.100 | 0 | 50.209 | ||||
| 06/05/2026 | 0.040 | 2.050 | 0 | 52.186 | ||||
| 05/05/2026 | 0.041 | 2.060 | 0 | 51.970 | ||||
| 04/05/2026 | 0.041 | 2.050 | 0 | 52.245 | ||||
| 30/04/2026 | 0.043 | 2.060 | 0 | 51.871 | ||||
| 29/04/2026 | 0.043 | 2.080 | 0 | 50.876 | ||||
| 28/04/2026 | 0.043 | 2.050 | 0 | 52.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |