26747 蒙牛摩通六九購Ａ (认购证)
按盘价 
0.141 +0.015 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.126 | 15.792 | 0 | 54.638 | ||||
| 05/06/2026 | 0.106 | 15.292 | 500,000 | 54.668 | 240,000 | 0.124 | 260,000 | 0.127 |
| 04/06/2026 | 0.163 | 16.362 | 70,000 | 54.460 | 35,000 | 0.163 | 35,000 | 0.167 |
| 03/06/2026 | 0.184 | 16.642 | 0 | 54.735 | ||||
| 02/06/2026 | 0.184 | 16.662 | 0 | 54.267 | ||||
| 01/06/2026 | 0.184 | 16.592 | 0 | 54.699 | ||||
| 29/05/2026 | 0.166 | 16.362 | 0 | 53.434 | ||||
| 28/05/2026 | 0.151 | 15.992 | 20,000 | 54.276 | 10,000 | 0.150 | 10,000 | 0.150 |
| 27/05/2026 | 0.147 | 15.852 | 0 | 54.673 | ||||
| 26/05/2026 | 0.162 | 16.102 | 10,000 | 54.508 | 5,000 | 0.156 | 5,000 | 0.158 |
| 22/05/2026 | 0.170 | 16.132 | 0 | 54.533 | ||||
| 21/05/2026 | 0.219 | 16.852 | 480,000 | 54.527 | 240,000 | 0.227 | 240,000 | 0.227 |
| 20/05/2026 | 0.218 | 16.832 | 0 | 54.358 | ||||
| 19/05/2026 | 0.219 | 16.802 | 200,000 | 54.529 | 100,000 | 0.225 | 100,000 | 0.227 |
| 18/05/2026 | 0.219 | 16.742 | 0 | 54.880 | ||||
| 15/05/2026 | 0.246 | 17.122 | 140,000 | 54.118 | 70,000 | 0.239 | 70,000 | 0.237 |
| 14/05/2026 | 0.242 | 17.062 | 360,000 | 53.969 | 180,000 | 0.234 | 180,000 | 0.234 |
| 13/05/2026 | 0.243 | 17.032 | 0 | 54.171 | ||||
| 12/05/2026 | 0.245 | 16.972 | 0 | 54.873 | ||||
| 11/05/2026 | 0.248 | 16.982 | 240,000 | 54.948 | 120,000 | 0.250 | 120,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |