26748 嗶哩摩通六七購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.011147.9000355.213
15/07/20260.011140.5000339.272
14/07/20260.011137.8000317.141
13/07/20260.011136.2000297.743
10/07/20260.011139.2000242.583
09/07/20260.011137.9000233.936
08/07/20260.011143.9000212.403
07/07/20260.013137.0000223.615
06/07/20260.013141.1000207.863
03/07/20260.013137.7000194.299
02/07/20260.013134.5000194.158
30/06/20260.013131.7000188.706
29/06/20260.013131.7000184.146
26/06/20260.013124.7000182.977
25/06/20260.013128.4000173.625
24/06/20260.013126.1000173.664
23/06/20260.013124.5000172.772
22/06/20260.013132.6000158.153
18/06/20260.013135.2000144.586
17/06/20260.013137.3000139.780
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。