26748 嗶哩摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 135.300 | 0 | 111.052 | ||||
| 26/05/2026 | 0.013 | 136.800 | 0 | 108.586 | ||||
| 22/05/2026 | 0.013 | 138.100 | 0 | 103.623 | ||||
| 21/05/2026 | 0.013 | 137.600 | 0 | 103.200 | ||||
| 20/05/2026 | 0.013 | 148.700 | 0 | 92.751 | ||||
| 19/05/2026 | 0.013 | 156.100 | 0 | 86.015 | ||||
| 18/05/2026 | 0.013 | 150.600 | 0 | 89.695 | ||||
| 15/05/2026 | 0.013 | 153.500 | 0 | 85.340 | ||||
| 14/05/2026 | 0.013 | 167.000 | 0 | 74.705 | ||||
| 13/05/2026 | 0.013 | 169.100 | 0 | 72.672 | ||||
| 12/05/2026 | 0.013 | 170.500 | 0 | 71.202 | ||||
| 11/05/2026 | 0.013 | 172.600 | 0 | 69.259 | ||||
| 08/05/2026 | 0.015 | 177.800 | 0 | 66.319 | ||||
| 07/05/2026 | 0.014 | 176.400 | 0 | 65.841 | ||||
| 06/05/2026 | 0.014 | 169.700 | 0 | 69.808 | ||||
| 05/05/2026 | 0.014 | 169.200 | 200,000 | 69.691 | 200,000 | 0.014 | ||
| 04/05/2026 | 0.016 | 170.800 | 0 | 70.066 | ||||
| 30/04/2026 | 0.016 | 168.200 | 0 | 70.006 | ||||
| 29/04/2026 | 0.017 | 172.200 | 20,000 | 67.818 | 20,000 | 0.017 | ||
| 28/04/2026 | 0.015 | 166.400 | 180,000 | 69.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |