26750 騰訊瑞銀五六購Ａ (认购证)
按盘价 
0.168 -0.016 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.184 | 495.400 | 80,000 | 35.463 | 80,000 | 0.174 | ||
| 02/05/2025 | 0.166 | 487.800 | 470,000 | 35.773 | 230,000 | 0.156 | 170,000 | 0.148 |
| 30/04/2025 | 0.123 | 477.200 | 700,000 | 34.273 | 200,000 | 0.113 | 350,000 | 0.117 |
| 29/04/2025 | 0.121 | 473.000 | 10,000 | 35.701 | 10,000 | 0.134 | ||
| 28/04/2025 | 0.145 | 478.200 | 250,000 | 36.428 | 250,000 | 0.154 | ||
| 25/04/2025 | 0.155 | 478.200 | 930,000 | 36.867 | 480,000 | 0.180 | 300,000 | 0.180 |
| 24/04/2025 | 0.136 | 471.000 | 100,000 | 37.261 | 100,000 | 0.132 | ||
| 23/04/2025 | 0.157 | 474.200 | 400,000 | 38.432 | 270,000 | 0.159 | 60,000 | 0.159 |
| 22/04/2025 | 0.118 | 460.400 | 100,000 | 38.678 | 50,000 | 0.112 | 50,000 | 0.113 |
| 17/04/2025 | 0.125 | 458.000 | 2,200,000 | 39.236 | 1,100,000 | 0.125 | 1,100,000 | 0.126 |
| 16/04/2025 | 0.095 | 448.000 | 700,000 | 38.303 | 350,000 | 0.094 | 350,000 | 0.094 |
| 15/04/2025 | 0.119 | 456.000 | 670,000 | 38.602 | 250,000 | 0.117 | 420,000 | 0.121 |
| 14/04/2025 | 0.125 | 454.000 | 1,310,000 | 40.042 | 610,000 | 0.138 | 700,000 | 0.133 |
| 11/04/2025 | 0.118 | 443.400 | 40,640,000 | 42.399 | 20,380,000 | 0.112 | 19,970,000 | 0.104 |
| 10/04/2025 | 0.112 | 444.800 | 2,360,000 | 40.618 | 1,300,000 | 0.121 | 1,060,000 | 0.115 |
| 09/04/2025 | 0.127 | 441.200 | 89,230,000 | 44.076 | 44,400,000 | 0.106 | 44,720,000 | 0.103 |
| 08/04/2025 | 0.109 | 440.400 | 6,100,000 | 41.286 | 3,180,000 | 0.121 | 2,820,000 | 0.119 |
| 07/04/2025 | 0.112 | 435.400 | 6,950,000 | 43.408 | 3,430,000 | 0.128 | 3,470,000 | 0.118 |
| 03/04/2025 | 0.248 | 497.800 | 23,640,000 | 32.737 | 11,260,000 | 0.240 | 12,210,000 | 0.240 |
| 02/04/2025 | 0.275 | 504.000 | 80,000 | 32.247 | 40,000 | 0.300 | 40,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |