26752 匯豐瑞銀五六購Ａ (认购证)
按盘价 
1.650 +0.080 (+5.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 1.570 | 86.350 | 0 | 59.908 | ||||
| 07/05/2025 | 1.610 | 87.074 | 0 | 45.437 | ||||
| 06/05/2025 | 1.570 | 86.374 | 0 | 48.529 | ||||
| 02/05/2025 | 1.510 | 85.424 | 0 | 49.558 | ||||
| 30/04/2025 | 1.610 | 86.324 | 0 | 51.262 | ||||
| 29/04/2025 | 1.700 | 87.574 | 0 | 48.059 | ||||
| 28/04/2025 | 1.430 | 84.974 | 0 | 42.165 | ||||
| 25/04/2025 | 1.420 | 84.574 | 0 | 44.078 | ||||
| 24/04/2025 | 1.430 | 84.624 | 0 | 44.322 | ||||
| 23/04/2025 | 1.440 | 85.124 | 0 | 39.479 | ||||
| 22/04/2025 | 1.150 | 81.574 | 0 | 40.895 | ||||
| 17/04/2025 | 1.040 | 80.024 | 0 | 40.422 | ||||
| 16/04/2025 | 0.960 | 78.774 | 0 | 41.473 | ||||
| 15/04/2025 | 0.930 | 78.024 | 0 | 43.318 | ||||
| 14/04/2025 | 0.930 | 77.724 | 0 | 44.758 | ||||
| 11/04/2025 | 0.770 | 74.724 | 0 | 46.925 | ||||
| 10/04/2025 | 0.800 | 74.924 | 0 | 47.914 | ||||
| 09/04/2025 | 0.630 | 70.924 | 0 | 52.447 | ||||
| 08/04/2025 | 0.680 | 71.924 | 0 | 51.674 | ||||
| 07/04/2025 | 0.700 | 72.624 | 0 | 49.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |