26755 國泰摩利五乙購Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.385 | 10.620 | 0 | 33.754 | ||||
| 17/09/2025 | 0.385 | 10.660 | 0 | 30.108 | ||||
| 16/09/2025 | 0.385 | 10.590 | 0 | 35.757 | ||||
| 15/09/2025 | 0.385 | 10.600 | 0 | 34.826 | ||||
| 12/09/2025 | 0.385 | 10.590 | 0 | 34.871 | ||||
| 11/09/2025 | 0.385 | 10.600 | 0 | 33.960 | ||||
| 10/09/2025 | 0.385 | 10.660 | 0 | 28.962 | ||||
| 09/09/2025 | 0.385 | 10.560 | 0 | 36.219 | ||||
| 08/09/2025 | 0.390 | 10.620 | 200,000 | 33.976 | 150,000 | 0.390 | ||
| 05/09/2025 | 0.365 | 10.480 | 0 | 33.011 | ||||
| 04/09/2025 | 0.365 | 10.440 | 0 | 35.256 | ||||
| 03/09/2025 | 0.375 | 10.520 | 0 | 44.313 | ||||
| 02/09/2025 | 0.385 | 10.590 | 100,000 | 33.395 | 100,000 | 0.385 | ||
| 01/09/2025 | 0.385 | 10.520 | 0 | 37.396 | ||||
| 29/08/2025 | 0.385 | 10.510 | 0 | 37.358 | ||||
| 28/08/2025 | 0.385 | 10.580 | 0 | 33.119 | ||||
| 27/08/2025 | 0.380 | 10.560 | 0 | 32.365 | ||||
| 26/08/2025 | 0.380 | 10.570 | 0 | 33.844 | ||||
| 25/08/2025 | 0.380 | 10.520 | 0 | 36.435 | ||||
| 22/08/2025 | 0.385 | 10.510 | 0 | 37.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |