26766 平醫摩利五六購Ａ (认购证)
按盘价 
0.730 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.730 | 7.580 | 0 | 985.566 | ||||
| 18/06/2025 | 0.730 | 7.920 | 0 | 490.405 | ||||
| 17/06/2025 | 0.730 | 8.100 | 0 | 235.166 | ||||
| 16/06/2025 | 0.730 | 8.260 | 0 | |||||
| 13/06/2025 | 0.640 | 7.770 | 0 | 151.410 | ||||
| 12/06/2025 | 0.720 | 8.110 | 0 | |||||
| 11/06/2025 | 0.500 | 7.320 | 0 | |||||
| 10/06/2025 | 0.470 | 7.220 | 0 | |||||
| 09/06/2025 | 0.440 | 7.100 | 0 | |||||
| 06/06/2025 | 0.390 | 6.840 | 0 | 94.485 | ||||
| 05/06/2025 | 0.435 | 7.060 | 0 | 64.443 | ||||
| 04/06/2025 | 0.435 | 7.010 | 0 | 90.969 | ||||
| 03/06/2025 | 0.435 | 7.060 | 0 | 60.884 | ||||
| 02/06/2025 | 0.435 | 6.980 | 0 | 95.700 | ||||
| 30/05/2025 | 0.465 | 7.070 | 0 | 96.806 | ||||
| 29/05/2025 | 0.470 | 7.180 | 0 | 60.137 | ||||
| 28/05/2025 | 0.445 | 7.010 | 0 | 87.227 | ||||
| 27/05/2025 | 0.445 | 6.970 | 0 | 94.206 | ||||
| 26/05/2025 | 0.445 | 7.000 | 0 | 85.491 | ||||
| 23/05/2025 | 0.445 | 6.940 | 0 | 92.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |