26768 百度摩利五九購Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.049 | 87.400 | 115,000 | 48.367 | 115,000 | 0.060 | ||
| 06/05/2025 | 0.051 | 87.800 | 0 | 48.253 | ||||
| 02/05/2025 | 0.052 | 87.450 | 10,000 | 48.326 | 10,000 | 0.054 | ||
| 30/04/2025 | 0.049 | 86.450 | 0 | 48.280 | ||||
| 29/04/2025 | 0.049 | 86.650 | 20,000 | 47.920 | 20,000 | 0.049 | ||
| 28/04/2025 | 0.055 | 86.900 | 35,000 | 49.367 | 35,000 | 0.056 | ||
| 25/04/2025 | 0.060 | 87.600 | 1,000,000 | 49.483 | 1,000,000 | 0.066 | ||
| 24/04/2025 | 0.053 | 84.350 | 0 | 51.330 | ||||
| 23/04/2025 | 0.052 | 84.200 | 75,000 | 51.020 | 75,000 | 0.052 | ||
| 22/04/2025 | 0.045 | 81.750 | 100,000 | 51.564 | 100,000 | 0.045 | ||
| 17/04/2025 | 0.050 | 82.550 | 0 | 51.447 | ||||
| 16/04/2025 | 0.047 | 80.500 | 0 | 52.845 | ||||
| 15/04/2025 | 0.056 | 82.300 | 0 | 53.437 | ||||
| 14/04/2025 | 0.062 | 82.250 | 100,000 | 55.240 | 100,000 | 0.064 | ||
| 11/04/2025 | 0.053 | 79.100 | 1,085,000 | 55.913 | 60,000 | 0.050 | 1,025,000 | 0.059 |
| 10/04/2025 | 0.057 | 79.550 | 102,500 | 56.499 | 2,500 | 0.063 | 100,000 | 0.061 |
| 09/04/2025 | 0.057 | 77.700 | 10,000 | 58.784 | 10,000 | 0.045 | ||
| 08/04/2025 | 0.061 | 78.600 | 145,000 | 58.713 | 145,000 | 0.059 | ||
| 07/04/2025 | 0.053 | 75.500 | 0 | 59.960 | ||||
| 03/04/2025 | 0.076 | 87.800 | 125,000 | 50.173 | 62,500 | 0.075 | 62,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |