26768 百度摩利五九購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.017 | 84.100 | 12,500 | 49.103 | 12,500 | 0.017 | ||
| 23/06/2025 | 0.015 | 83.200 | 0 | 48.587 | ||||
| 20/06/2025 | 0.015 | 82.900 | 0 | 48.209 | ||||
| 19/06/2025 | 0.015 | 82.150 | 0 | 48.923 | ||||
| 18/06/2025 | 0.018 | 83.350 | 0 | 49.219 | ||||
| 17/06/2025 | 0.023 | 85.250 | 0 | 49.510 | ||||
| 16/06/2025 | 0.023 | 85.400 | 0 | 49.062 | ||||
| 13/06/2025 | 0.023 | 85.250 | 3,347,500 | 48.540 | 1,557,500 | 0.023 | 1,497,500 | 0.027 |
| 12/06/2025 | 0.026 | 85.800 | 500,000 | 49.186 | 500,000 | 0.026 | ||
| 11/06/2025 | 0.029 | 86.750 | 0 | 49.183 | ||||
| 10/06/2025 | 0.027 | 85.650 | 0 | 49.455 | ||||
| 09/06/2025 | 0.028 | 86.050 | 900,000 | 49.192 | 450,000 | 0.027 | 450,000 | 0.027 |
| 06/06/2025 | 0.023 | 83.600 | 0 | 49.107 | ||||
| 05/06/2025 | 0.024 | 83.950 | 1,950,000 | 48.981 | 1,200,000 | 0.024 | 700,000 | 0.024 |
| 04/06/2025 | 0.022 | 83.050 | 0 | 48.810 | ||||
| 03/06/2025 | 0.022 | 82.100 | 200,000 | 49.864 | 200,000 | 0.022 | ||
| 02/06/2025 | 0.020 | 81.400 | 400,000 | 49.354 | 100,000 | 0.018 | 275,000 | 0.017 |
| 30/05/2025 | 0.021 | 81.650 | 200,000 | 48.997 | 100,000 | 0.021 | 100,000 | 0.020 |
| 29/05/2025 | 0.027 | 84.800 | 0 | 48.013 | ||||
| 28/05/2025 | 0.022 | 82.600 | 600,000 | 47.972 | 100,000 | 0.020 | 500,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |