26768 百度摩利五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.014 | 87.950 | 0 | 62.678 | ||||
| 13/08/2025 | 0.014 | 88.150 | 0 | 61.575 | ||||
| 12/08/2025 | 0.014 | 84.650 | 0 | 67.280 | ||||
| 11/08/2025 | 0.014 | 85.800 | 0 | 64.423 | ||||
| 08/08/2025 | 0.014 | 85.650 | 0 | 62.628 | ||||
| 07/08/2025 | 0.014 | 86.700 | 0 | 60.158 | ||||
| 06/08/2025 | 0.014 | 85.300 | 0 | 61.976 | ||||
| 05/08/2025 | 0.014 | 86.000 | 0 | 60.164 | ||||
| 04/08/2025 | 0.014 | 86.100 | 0 | 59.410 | ||||
| 01/08/2025 | 0.014 | 85.500 | 0 | 58.742 | ||||
| 31/07/2025 | 0.014 | 84.600 | 0 | 59.688 | ||||
| 30/07/2025 | 0.014 | 85.500 | 0 | 57.695 | ||||
| 29/07/2025 | 0.014 | 87.250 | 560,000 | 54.424 | 60,000 | 0.013 | 500,000 | 0.013 |
| 28/07/2025 | 0.019 | 88.950 | 0 | 55.319 | ||||
| 25/07/2025 | 0.020 | 88.600 | 7,500 | 55.238 | 7,500 | 0.021 | ||
| 24/07/2025 | 0.025 | 90.150 | 2,500 | 55.609 | 2,500 | 0.025 | ||
| 23/07/2025 | 0.031 | 93.300 | 602,500 | 53.414 | 535,000 | 0.030 | 67,500 | 0.031 |
| 22/07/2025 | 0.017 | 87.950 | 2,012,500 | 52.749 | 1,980,000 | 0.016 | 32,500 | 0.017 |
| 21/07/2025 | 0.016 | 86.750 | 0 | 53.392 | ||||
| 18/07/2025 | 0.016 | 86.000 | 160,000 | 53.330 | 160,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |