26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.090 | 131.800 | 0 | 48.865 | ||||
| 24/10/2025 | 0.076 | 128.800 | 0 | 48.178 | ||||
| 23/10/2025 | 0.075 | 128.700 | 0 | 47.233 | ||||
| 22/10/2025 | 0.071 | 126.800 | 150,000 | 49.823 | ||||
| 21/10/2025 | 0.083 | 128.600 | 625,000 | 50.982 | 250,000 | 0.082 | 375,000 | 0.085 |
| 20/10/2025 | 0.081 | 127.800 | 625,000 | 51.539 | 250,000 | 0.083 | 375,000 | 0.082 |
| 17/10/2025 | 0.070 | 124.100 | 1,880,000 | 53.428 | 295,000 | 0.075 | 1,585,000 | 0.081 |
| 16/10/2025 | 0.090 | 128.100 | 3,980,000 | 53.256 | 350,000 | 0.085 | 3,630,000 | 0.083 |
| 15/10/2025 | 0.092 | 129.000 | 230,000 | 51.195 | 230,000 | 0.090 | ||
| 14/10/2025 | 0.085 | 126.400 | 430,000 | 54.012 | 100,000 | 0.102 | 330,000 | 0.096 |
| 13/10/2025 | 0.087 | 127.000 | 19,140,000 | 52.911 | 8,395,000 | 0.080 | 8,685,000 | 0.083 |
| 10/10/2025 | 0.112 | 131.800 | 6,950,000 | 50.880 | 3,450,000 | 0.118 | 3,475,000 | 0.118 |
| 09/10/2025 | 0.135 | 135.700 | 11,400,000 | 50.070 | 5,700,000 | 0.140 | 5,700,000 | 0.138 |
| 08/10/2025 | 0.136 | 135.600 | 5,380,000 | 50.401 | 2,670,000 | 0.128 | 2,710,000 | 0.129 |
| 06/10/2025 | 0.151 | 137.200 | 0 | 51.838 | ||||
| 03/10/2025 | 0.170 | 140.200 | 900,000 | 49.832 | 900,000 | 0.171 | ||
| 02/10/2025 | 0.198 | 142.800 | 240,000 | 54.282 | 240,000 | 0.192 | ||
| 30/09/2025 | 0.160 | 138.500 | 175,000 | 49.221 | 145,000 | 0.150 | ||
| 29/09/2025 | 0.151 | 136.600 | 12,185,000 | 50.443 | 5,880,000 | 0.148 | 6,065,000 | 0.148 |
| 26/09/2025 | 0.134 | 132.500 | 3,035,000 | 52.950 | 1,785,000 | 0.147 | 1,250,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |