26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.152 +0.026 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.126 | 124.500 | 4,200,000 | 48.533 | 2,100,000 | 0.124 | 2,100,000 | 0.124 |
| 16/07/2025 | 0.128 | 124.700 | 5,185,000 | 48.675 | 2,635,000 | 0.136 | 2,550,000 | 0.136 |
| 15/07/2025 | 0.132 | 125.000 | 2,150,000 | 49.374 | 730,000 | 0.120 | 1,420,000 | 0.126 |
| 14/07/2025 | 0.116 | 122.400 | 10,000 | 48.193 | 5,000 | 0.112 | 5,000 | 0.114 |
| 11/07/2025 | 0.127 | 123.300 | 0 | 49.822 | ||||
| 10/07/2025 | 0.129 | 123.600 | 0 | 49.806 | ||||
| 09/07/2025 | 0.137 | 125.300 | 0 | 49.416 | ||||
| 08/07/2025 | 0.149 | 127.700 | 0 | 49.128 | ||||
| 07/07/2025 | 0.134 | 124.800 | 0 | 49.048 | ||||
| 04/07/2025 | 0.134 | 124.200 | 0 | 49.508 | ||||
| 03/07/2025 | 0.139 | 125.300 | 780,000 | 49.136 | 780,000 | 0.144 | ||
| 02/07/2025 | 0.156 | 128.000 | 0 | 49.769 | ||||
| 30/06/2025 | 0.157 | 127.900 | 0 | 49.881 | ||||
| 27/06/2025 | 0.169 | 130.300 | 0 | 48.971 | ||||
| 26/06/2025 | 0.169 | 130.100 | 0 | 49.150 | ||||
| 25/06/2025 | 0.169 | 129.800 | 80,000 | 49.496 | 80,000 | 0.168 | ||
| 24/06/2025 | 0.152 | 126.600 | 150,000 | 49.508 | 50,000 | 0.149 | 100,000 | 0.151 |
| 23/06/2025 | 0.141 | 124.800 | 50,000 | 48.896 | 50,000 | 0.132 | ||
| 20/06/2025 | 0.147 | 125.600 | 0 | 48.981 | ||||
| 19/06/2025 | 0.148 | 124.700 | 140,000 | 50.537 | 140,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |