26788 中移瑞銀五六購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.042 | 82.700 | 1,390,000 | 22.419 | 1,080,000 | 0.043 | 310,000 | 0.037 |
| 02/05/2025 | 0.038 | 81.750 | 980,000 | 22.753 | 225,000 | 0.040 | 605,000 | 0.039 |
| 30/04/2025 | 0.035 | 81.050 | 2,810,000 | 23.144 | 1,600,000 | 0.034 | 1,210,000 | 0.032 |
| 29/04/2025 | 0.038 | 81.450 | 1,410,000 | 22.703 | 660,000 | 0.042 | 750,000 | 0.040 |
| 28/04/2025 | 0.041 | 81.600 | 1,125,000 | 22.683 | 615,000 | 0.043 | 510,000 | 0.042 |
| 25/04/2025 | 0.039 | 80.850 | 500,000 | 23.156 | 500,000 | 0.036 | ||
| 24/04/2025 | 0.041 | 81.000 | 1,090,000 | 22.991 | 230,000 | 0.039 | 860,000 | 0.037 |
| 23/04/2025 | 0.044 | 81.050 | 3,935,000 | 23.158 | 1,040,000 | 0.048 | 2,830,000 | 0.052 |
| 22/04/2025 | 0.077 | 82.900 | 2,245,000 | 23.513 | 760,000 | 0.080 | 1,365,000 | 0.080 |
| 17/04/2025 | 0.103 | 83.550 | 680,000 | 23.816 | 280,000 | 0.109 | 400,000 | 0.103 |
| 16/04/2025 | 0.103 | 83.250 | 2,090,000 | 24.269 | 1,175,000 | 0.112 | 880,000 | 0.106 |
| 15/04/2025 | 0.101 | 82.850 | 750,000 | 24.747 | 460,000 | 0.104 | 270,000 | 0.101 |
| 14/04/2025 | 0.093 | 81.650 | 1,930,000 | 26.227 | 970,000 | 0.093 | 900,000 | 0.088 |
| 11/04/2025 | 0.090 | 81.000 | 1,610,000 | 26.622 | 1,210,000 | 0.081 | 280,000 | 0.088 |
| 10/04/2025 | 0.076 | 80.450 | 4,225,000 | 25.952 | 1,745,000 | 0.081 | 2,015,000 | 0.079 |
| 09/04/2025 | 0.078 | 79.000 | 8,700,000 | 28.733 | 4,185,000 | 0.073 | 3,210,000 | 0.071 |
| 08/04/2025 | 0.068 | 78.650 | 4,360,000 | 27.943 | 1,095,000 | 0.074 | 2,595,000 | 0.076 |
| 07/04/2025 | 0.077 | 78.750 | 2,745,000 | 28.669 | 985,000 | 0.097 | 1,660,000 | 0.090 |
| 03/04/2025 | 0.108 | 83.600 | 335,000 | 21.807 | 100,000 | 0.111 | 235,000 | 0.107 |
| 02/04/2025 | 0.115 | 83.850 | 600,000 | 21.747 | 155,000 | 0.116 | 445,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |