26810 華地摩通五六購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.023 | 26.600 | 0 | 101.328 | ||||
| 19/06/2025 | 0.023 | 26.700 | 0 | 85.270 | ||||
| 18/06/2025 | 0.023 | 27.150 | 0 | 66.197 | ||||
| 17/06/2025 | 0.023 | 28.150 | 0 | 38.935 | ||||
| 16/06/2025 | 0.041 | 28.100 | 160,000 | 50.374 | 155,000 | 0.036 | 5,000 | 0.025 |
| 13/06/2025 | 0.023 | 27.050 | 5,000 | 48.358 | 5,000 | 0.023 | ||
| 12/06/2025 | 0.021 | 26.600 | 0 | 68.694 | ||||
| 11/06/2025 | 0.021 | 25.829 | 0 | 59.568 | ||||
| 10/06/2025 | 0.021 | 25.579 | 0 | 60.543 | ||||
| 09/06/2025 | 0.024 | 25.429 | 0 | 62.836 | ||||
| 06/06/2025 | 0.024 | 24.879 | 0 | 63.520 | ||||
| 05/06/2025 | 0.025 | 24.979 | 70,000 | 61.351 | 70,000 | 0.032 | ||
| 04/06/2025 | 0.019 | 24.079 | 0 | 64.654 | ||||
| 03/06/2025 | 0.019 | 24.079 | 0 | 63.039 | ||||
| 02/06/2025 | 0.019 | 23.829 | 25,000 | 64.093 | 25,000 | 0.017 | ||
| 30/05/2025 | 0.033 | 24.379 | 0 | 64.580 | ||||
| 29/05/2025 | 0.033 | 24.229 | 0 | 64.837 | ||||
| 28/05/2025 | 0.033 | 23.979 | 0 | 66.139 | ||||
| 27/05/2025 | 0.038 | 24.029 | 0 | 67.332 | ||||
| 26/05/2025 | 0.038 | 23.929 | 15,000 | 67.130 | 15,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |