26812 哈動華泰六八購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.018 | 21.440 | 0 | 86.527 | ||||
| 26/05/2026 | 0.018 | 21.093 | 0 | 85.744 | ||||
| 22/05/2026 | 0.018 | 21.253 | 120,000 | 83.140 | 20,000 | 0.018 | 100,000 | 0.018 |
| 21/05/2026 | 0.014 | 20.673 | 100,000 | 81.712 | 100,000 | 0.014 | ||
| 20/05/2026 | 0.025 | 22.093 | 100,000 | 83.556 | 60,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 21.973 | 180,000 | 83.655 | 120,000 | 0.024 | 60,000 | 0.025 |
| 18/05/2026 | 0.030 | 22.093 | 0 | 85.768 | ||||
| 15/05/2026 | 0.034 | 22.513 | 2,240,000 | 84.744 | 2,220,000 | 0.041 | 20,000 | 0.036 |
| 14/05/2026 | 0.048 | 23.333 | 280,000 | 87.127 | 100,000 | 0.067 | 180,000 | 0.050 |
| 13/05/2026 | 0.070 | 25.053 | 5,260,000 | 86.784 | 1,820,000 | 0.071 | 3,420,000 | 0.074 |
| 12/05/2026 | 0.068 | 24.753 | 1,280,000 | 87.159 | 340,000 | 0.076 | 940,000 | 0.074 |
| 11/05/2026 | 0.066 | 24.093 | 2,380,000 | 89.205 | 1,300,000 | 0.075 | 1,080,000 | 0.075 |
| 08/05/2026 | 0.062 | 23.813 | 0 | 87.854 | ||||
| 07/05/2026 | 0.076 | 24.573 | 440,000 | 88.556 | 160,000 | 0.070 | 180,000 | 0.075 |
| 06/05/2026 | 0.060 | 23.573 | 260,000 | 87.447 | 160,000 | 0.058 | 100,000 | 0.057 |
| 05/05/2026 | 0.053 | 23.013 | 900,000 | 87.034 | 320,000 | 0.054 | 580,000 | 0.056 |
| 04/05/2026 | 0.074 | 23.973 | 80,000 | 89.591 | 80,000 | 0.072 | ||
| 30/04/2026 | 0.060 | 22.813 | 280,000 | 88.703 | 140,000 | 0.062 | 140,000 | 0.062 |
| 29/04/2026 | 0.065 | 23.013 | 1,280,000 | 89.167 | 1,260,000 | 0.050 | 20,000 | 0.050 |
| 28/04/2026 | 0.042 | 21.213 | 2,440,000 | 88.075 | 1,120,000 | 0.060 | 1,100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |