26812 美團法巴五七購Ｂ (认购证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.096 | 138.500 | 755,000 | 53.031 | 545,000 | 0.093 | ||
| 02/05/2025 | 0.073 | 132.500 | 300,000 | 53.574 | ||||
| 30/04/2025 | 0.066 | 130.300 | 900,000 | 53.607 | 740,000 | 0.073 | ||
| 29/04/2025 | 0.078 | 132.100 | 470,000 | 54.322 | 310,000 | 0.084 | ||
| 28/04/2025 | 0.066 | 128.400 | 485,000 | 55.356 | 65,000 | 0.060 | 410,000 | 0.064 |
| 25/04/2025 | 0.067 | 127.600 | 480,000 | 55.464 | 160,000 | 0.073 | 185,000 | 0.073 |
| 24/04/2025 | 0.064 | 127.000 | 530,000 | 54.907 | 130,000 | 0.066 | 205,000 | 0.076 |
| 23/04/2025 | 0.094 | 133.900 | 605,000 | 53.674 | 280,000 | 0.091 | 200,000 | 0.088 |
| 22/04/2025 | 0.076 | 130.200 | 6,125,000 | 53.484 | 2,910,000 | 0.076 | 3,110,000 | 0.070 |
| 17/04/2025 | 0.114 | 136.500 | 10,000 | 52.640 | 10,000 | 0.114 | ||
| 16/04/2025 | 0.113 | 134.900 | 1,210,000 | 54.268 | 995,000 | 0.130 | 215,000 | 0.122 |
| 15/04/2025 | 0.178 | 146.800 | 105,000 | 50.000 | 50,000 | 0.170 | 55,000 | 0.171 |
| 14/04/2025 | 0.183 | 145.900 | 0 | 51.994 | ||||
| 11/04/2025 | 0.183 | 143.500 | 100,000 | 54.621 | 50,000 | 0.203 | 50,000 | 0.179 |
| 10/04/2025 | 0.192 | 145.400 | 265,000 | 53.090 | 260,000 | 0.206 | 5,000 | 0.197 |
| 09/04/2025 | 0.220 | 146.400 | 255,000 | 56.301 | 20,000 | 0.158 | 30,000 | 0.150 |
| 08/04/2025 | 0.163 | 140.600 | 210,000 | 54.022 | 5,000 | 0.163 | 205,000 | 0.165 |
| 07/04/2025 | 0.138 | 134.300 | 690,000 | 57.455 | 400,000 | 0.161 | 290,000 | 0.170 |
| 03/04/2025 | 0.290 | 157.900 | 965,000 | 47.431 | 520,000 | 0.286 | ||
| 02/04/2025 | 0.295 | 157.800 | 215,000 | 48.119 | 60,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |