26817 中芯中銀六三購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.022 | 77.850 | 0 | 71.965 | ||||
| 21/01/2026 | 0.022 | 77.250 | 0 | 72.469 | ||||
| 20/01/2026 | 0.022 | 74.500 | 0 | 76.764 | ||||
| 19/01/2026 | 0.026 | 77.000 | 0 | 74.926 | ||||
| 16/01/2026 | 0.026 | 79.200 | 0 | 69.566 | ||||
| 15/01/2026 | 0.025 | 77.350 | 0 | 71.516 | ||||
| 14/01/2026 | 0.025 | 75.950 | 0 | 73.426 | ||||
| 13/01/2026 | 0.025 | 74.450 | 0 | 75.491 | ||||
| 12/01/2026 | 0.027 | 75.300 | 0 | 74.987 | ||||
| 09/01/2026 | 0.027 | 74.400 | 0 | 75.090 | ||||
| 08/01/2026 | 0.029 | 74.950 | 0 | 75.061 | ||||
| 07/01/2026 | 0.029 | 74.700 | 0 | 75.024 | ||||
| 06/01/2026 | 0.029 | 75.600 | 0 | 73.056 | ||||
| 05/01/2026 | 0.029 | 76.500 | 0 | 71.105 | ||||
| 02/01/2026 | 0.026 | 75.100 | 0 | 70.145 | ||||
| 31/12/2025 | 0.023 | 71.450 | 0 | 73.113 | ||||
| 30/12/2025 | 0.023 | 72.500 | 0 | 70.965 | ||||
| 29/12/2025 | 0.023 | 69.550 | 0 | 75.396 | ||||
| 24/12/2025 | 0.023 | 71.050 | 0 | 70.961 | ||||
| 23/12/2025 | 0.022 | 68.900 | 700,000 | 73.239 | 350,000 | 0.021 | 350,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |