26830 華地麥銀五七購Ａ (认购证)
按盘价 
0.166 -0.016 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.182 | 26.500 | 1,760,000 | 55.489 | 880,000 | 0.201 | 880,000 | 0.202 |
| 06/05/2025 | 0.177 | 26.400 | 0 | 54.894 | ||||
| 02/05/2025 | 0.186 | 26.450 | 5,000 | 54.994 | 5,000 | 0.191 | ||
| 30/04/2025 | 0.181 | 26.250 | 0 | 55.059 | ||||
| 29/04/2025 | 0.183 | 26.100 | 50,000 | 56.501 | 50,000 | 0.185 | ||
| 28/04/2025 | 0.206 | 26.450 | 415,000 | 57.791 | 210,000 | 0.208 | 205,000 | 0.203 |
| 25/04/2025 | 0.233 | 27.100 | 1,585,000 | 56.328 | 840,000 | 0.266 | 690,000 | 0.249 |
| 24/04/2025 | 0.230 | 26.950 | 230,000 | 56.785 | 230,000 | 0.222 | ||
| 23/04/2025 | 0.232 | 27.000 | 1,475,000 | 56.416 | 670,000 | 0.232 | 800,000 | 0.239 |
| 22/04/2025 | 0.265 | 27.400 | 150,000 | 58.642 | 95,000 | 0.255 | 55,000 | 0.253 |
| 17/04/2025 | 0.270 | 27.350 | 875,000 | 58.481 | 405,000 | 0.269 | 470,000 | 0.269 |
| 16/04/2025 | 0.239 | 26.800 | 5,000 | 57.389 | 5,000 | 0.218 | ||
| 15/04/2025 | 0.224 | 26.300 | 360,000 | 58.579 | 180,000 | 0.222 | 180,000 | 0.223 |
| 14/04/2025 | 0.240 | 26.550 | 1,160,000 | 59.144 | 855,000 | 0.257 | 305,000 | 0.254 |
| 11/04/2025 | 0.275 | 26.800 | 2,955,000 | 62.435 | 1,250,000 | 0.258 | 1,605,000 | 0.264 |
| 10/04/2025 | 0.216 | 25.600 | 3,860,000 | 61.370 | 2,130,000 | 0.218 | 1,730,000 | 0.221 |
| 09/04/2025 | 0.201 | 24.850 | 2,650,000 | 64.180 | 1,320,000 | 0.189 | 1,330,000 | 0.193 |
| 08/04/2025 | 0.167 | 24.050 | 400,000 | 63.198 | 400,000 | 0.180 | ||
| 07/04/2025 | 0.180 | 23.800 | 0 | 67.529 | ||||
| 03/04/2025 | 0.265 | 26.300 | 220,000 | 62.566 | 110,000 | 0.265 | 110,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |