26830 華地麥銀五七購Ａ (认购证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.136 | 26.600 | 680,000 | 51.748 | 240,000 | 0.143 | 440,000 | 0.144 |
| 19/06/2025 | 0.147 | 26.700 | 720,000 | 52.958 | 470,000 | 0.160 | 250,000 | 0.158 |
| 18/06/2025 | 0.171 | 27.150 | 225,000 | 53.108 | 5,000 | 0.170 | 220,000 | 0.177 |
| 17/06/2025 | 0.226 | 28.150 | 405,000 | 53.048 | 205,000 | 0.237 | 200,000 | 0.241 |
| 16/06/2025 | 0.232 | 28.100 | 3,385,000 | 54.721 | 1,545,000 | 0.191 | 1,660,000 | 0.202 |
| 13/06/2025 | 0.177 | 27.050 | 2,320,000 | 53.010 | 1,120,000 | 0.186 | 1,200,000 | 0.188 |
| 12/06/2025 | 0.154 | 26.600 | 3,000,000 | 65.750 | 1,640,000 | 0.150 | 1,260,000 | 0.149 |
| 11/06/2025 | 0.132 | 25.829 | 1,580,000 | 54.158 | 640,000 | 0.130 | 790,000 | 0.128 |
| 10/06/2025 | 0.122 | 25.579 | 2,270,000 | 53.582 | 1,020,000 | 0.130 | 1,150,000 | 0.130 |
| 09/06/2025 | 0.115 | 25.429 | 1,920,000 | 52.681 | 960,000 | 0.104 | 960,000 | 0.105 |
| 06/06/2025 | 0.107 | 24.879 | 400,000 | 54.375 | 200,000 | 0.109 | 200,000 | 0.109 |
| 05/06/2025 | 0.110 | 24.979 | 8,015,000 | 53.759 | 3,940,000 | 0.120 | 3,965,000 | 0.120 |
| 04/06/2025 | 0.079 | 24.079 | 1,840,000 | 52.509 | 960,000 | 0.081 | 880,000 | 0.082 |
| 03/06/2025 | 0.084 | 24.079 | 1,320,000 | 53.645 | 660,000 | 0.082 | 660,000 | 0.082 |
| 02/06/2025 | 0.078 | 23.829 | 1,920,000 | 53.509 | 960,000 | 0.072 | 960,000 | 0.070 |
| 30/05/2025 | 0.101 | 24.379 | 800,000 | 54.119 | 400,000 | 0.100 | 400,000 | 0.100 |
| 29/05/2025 | 0.098 | 24.229 | 160,000 | 54.171 | 80,000 | 0.091 | 80,000 | 0.093 |
| 28/05/2025 | 0.093 | 23.979 | 1,000,000 | 54.494 | 500,000 | 0.091 | 500,000 | 0.091 |
| 27/05/2025 | 0.096 | 24.029 | 760,000 | 54.273 | 380,000 | 0.091 | 380,000 | 0.091 |
| 26/05/2025 | 0.098 | 23.929 | 1,610,000 | 55.269 | 810,000 | 0.102 | 800,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |