26833 中鐵麥銀五九購Ａ (认购证)
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.030 | 3.770 | 0 | 212.433 | ||||
| 19/09/2025 | 0.030 | 3.760 | 0 | 181.877 | ||||
| 18/09/2025 | 0.030 | 3.780 | 0 | 172.620 | ||||
| 17/09/2025 | 0.030 | 3.830 | 0 | 162.249 | ||||
| 16/09/2025 | 0.036 | 3.810 | 0 | 163.714 | ||||
| 15/09/2025 | 0.040 | 3.840 | 0 | 159.642 | ||||
| 12/09/2025 | 0.040 | 3.900 | 0 | 141.918 | ||||
| 11/09/2025 | 0.044 | 3.860 | 0 | 143.515 | ||||
| 10/09/2025 | 0.044 | 3.840 | 0 | 141.083 | ||||
| 09/09/2025 | 0.054 | 3.880 | 0 | 141.786 | ||||
| 08/09/2025 | 0.054 | 3.880 | 0 | 138.505 | ||||
| 05/09/2025 | 0.064 | 3.810 | 0 | 139.384 | ||||
| 04/09/2025 | 0.064 | 3.760 | 0 | 139.560 | ||||
| 03/09/2025 | 0.064 | 3.790 | 0 | 135.224 | ||||
| 02/09/2025 | 0.064 | 3.770 | 0 | 133.935 | ||||
| 01/09/2025 | 0.064 | 3.840 | 0 | 127.768 | ||||
| 29/08/2025 | 0.064 | 3.950 | 0 | 116.001 | ||||
| 28/08/2025 | 0.064 | 3.990 | 0 | 112.252 | ||||
| 27/08/2025 | 0.064 | 4.000 | 0 | 110.091 | ||||
| 26/08/2025 | 0.064 | 4.140 | 0 | 102.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |