26833 蒙牛瑞銀六九購Ａ (认购证)
按盘价 
0.143 +0.016 (+12.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.127 | 15.792 | 1,935,000 | 54.819 | 1,135,000 | 0.124 | 800,000 | 0.122 |
| 05/06/2026 | 0.107 | 15.292 | 31,015,000 | 54.865 | 14,850,000 | 0.119 | 16,165,000 | 0.117 |
| 04/06/2026 | 0.166 | 16.362 | 2,470,000 | 54.935 | 1,235,000 | 0.168 | 1,235,000 | 0.169 |
| 03/06/2026 | 0.186 | 16.642 | 3,530,000 | 55.036 | 1,765,000 | 0.176 | 1,765,000 | 0.175 |
| 02/06/2026 | 0.187 | 16.662 | 3,870,000 | 54.716 | 1,935,000 | 0.187 | 1,935,000 | 0.188 |
| 01/06/2026 | 0.185 | 16.592 | 3,315,000 | 54.849 | 1,655,000 | 0.168 | 1,660,000 | 0.166 |
| 29/05/2026 | 0.167 | 16.362 | 6,570,000 | 53.588 | 3,285,000 | 0.166 | 3,285,000 | 0.165 |
| 28/05/2026 | 0.155 | 15.992 | 9,240,000 | 54.922 | 4,620,000 | 0.156 | 4,620,000 | 0.157 |
| 27/05/2026 | 0.147 | 15.852 | 15,330,000 | 54.673 | 7,665,000 | 0.148 | 7,665,000 | 0.148 |
| 26/05/2026 | 0.165 | 16.102 | 12,360,000 | 54.976 | 6,180,000 | 0.163 | 6,180,000 | 0.162 |
| 22/05/2026 | 0.170 | 16.132 | 20,615,000 | 54.533 | 10,300,000 | 0.177 | 10,315,000 | 0.178 |
| 21/05/2026 | 0.220 | 16.852 | 8,050,000 | 54.663 | 4,025,000 | 0.226 | 4,025,000 | 0.227 |
| 20/05/2026 | 0.218 | 16.832 | 13,530,000 | 54.358 | 6,765,000 | 0.221 | 6,765,000 | 0.221 |
| 19/05/2026 | 0.220 | 16.802 | 17,740,000 | 54.664 | 8,870,000 | 0.224 | 8,870,000 | 0.223 |
| 18/05/2026 | 0.220 | 16.742 | 12,670,000 | 55.015 | 6,335,000 | 0.212 | 6,335,000 | 0.212 |
| 15/05/2026 | 0.246 | 17.122 | 7,410,000 | 54.118 | 3,705,000 | 0.231 | 3,705,000 | 0.232 |
| 14/05/2026 | 0.244 | 17.062 | 9,620,000 | 54.225 | 4,810,000 | 0.238 | 4,810,000 | 0.236 |
| 13/05/2026 | 0.244 | 17.032 | 350,000 | 54.300 | 175,000 | 0.261 | 175,000 | 0.259 |
| 12/05/2026 | 0.245 | 16.972 | 3,900,000 | 54.873 | 1,950,000 | 0.240 | 1,950,000 | 0.239 |
| 11/05/2026 | 0.250 | 16.982 | 5,200,000 | 55.203 | 2,600,000 | 0.241 | 2,600,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |