26833 中鐵麥銀五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.015 | 3.390 | 0 | 55.196 | ||||
| 07/05/2025 | 0.015 | 3.390 | 304,000 | 55.006 | ||||
| 06/05/2025 | 0.030 | 3.400 | 0 | 61.660 | ||||
| 02/05/2025 | 0.030 | 3.380 | 0 | 61.301 | ||||
| 30/04/2025 | 0.030 | 3.340 | 0 | 61.880 | ||||
| 29/04/2025 | 0.030 | 3.370 | 0 | 60.979 | ||||
| 28/04/2025 | 0.030 | 3.400 | 0 | 60.042 | ||||
| 25/04/2025 | 0.030 | 3.400 | 0 | 59.451 | ||||
| 24/04/2025 | 0.030 | 3.430 | 0 | 58.543 | ||||
| 23/04/2025 | 0.030 | 3.460 | 0 | 57.642 | ||||
| 22/04/2025 | 0.030 | 3.430 | 0 | 58.169 | ||||
| 17/04/2025 | 0.030 | 3.400 | 0 | 57.957 | ||||
| 16/04/2025 | 0.030 | 3.390 | 0 | 58.015 | ||||
| 15/04/2025 | 0.030 | 3.410 | 0 | 57.378 | ||||
| 14/04/2025 | 0.030 | 3.430 | 0 | 56.741 | ||||
| 11/04/2025 | 0.030 | 3.370 | 0 | 57.613 | ||||
| 10/04/2025 | 0.030 | 3.330 | 0 | 58.382 | ||||
| 09/04/2025 | 0.030 | 3.320 | 0 | 58.440 | ||||
| 08/04/2025 | 0.030 | 3.250 | 0 | 59.919 | ||||
| 07/04/2025 | 0.030 | 3.140 | 20,000 | 62.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |