26834 嗶哩瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.010147.9000349.157
15/07/20260.010140.5000333.547
14/07/20260.010137.8000311.808
13/07/20260.010136.2000292.747
10/07/20260.010139.2000238.496
09/07/20260.010137.9000230.001
08/07/20260.010143.9000208.802
07/07/20260.010137.0000213.224
06/07/20260.010141.1000198.152
03/07/20260.010137.7000185.261
02/07/20260.010134.5000185.162
30/06/20260.010131.7000179.992
29/06/20260.010131.7000175.642
26/06/20260.010124.7000174.593
25/06/20260.010128.4000165.637
24/06/20260.010126.1000165.694
23/06/20260.010124.5000164.857
22/06/20260.010132.6000150.840
18/06/20260.010135.2000137.879
17/06/20260.010137.3000133.278
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。