26840 百度匯豐五九購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.017 | 84.100 | 50,000 | 48.839 | 50,000 | 0.017 | ||
| 23/06/2025 | 0.015 | 83.200 | 0 | 48.328 | ||||
| 20/06/2025 | 0.015 | 82.900 | 30,000 | 47.960 | 30,000 | 0.015 | ||
| 19/06/2025 | 0.015 | 82.150 | 0 | 48.673 | ||||
| 18/06/2025 | 0.018 | 83.350 | 617,500 | 48.970 | 10,000 | 0.020 | 607,500 | 0.018 |
| 17/06/2025 | 0.023 | 85.250 | 0 | 49.262 | ||||
| 16/06/2025 | 0.025 | 85.400 | 0 | 49.917 | ||||
| 13/06/2025 | 0.025 | 85.250 | 2,300,000 | 49.391 | 1,050,000 | 0.027 | 1,250,000 | 0.028 |
| 12/06/2025 | 0.027 | 85.800 | 0 | 49.463 | ||||
| 11/06/2025 | 0.030 | 86.750 | 40,000 | 49.429 | 30,000 | 0.030 | 10,000 | 0.030 |
| 10/06/2025 | 0.028 | 85.650 | 2,100,000 | 49.724 | 1,050,000 | 0.029 | 1,050,000 | 0.029 |
| 09/06/2025 | 0.029 | 86.050 | 1,872,500 | 49.451 | 1,337,500 | 0.029 | 535,000 | 0.028 |
| 06/06/2025 | 0.023 | 83.600 | 1,200,000 | 48.886 | 600,000 | 0.024 | 600,000 | 0.024 |
| 05/06/2025 | 0.024 | 83.950 | 0 | 48.762 | ||||
| 04/06/2025 | 0.023 | 83.050 | 0 | 49.152 | ||||
| 03/06/2025 | 0.022 | 82.100 | 20,000 | 49.645 | 20,000 | 0.022 | ||
| 02/06/2025 | 0.020 | 81.400 | 177,500 | 49.139 | 77,500 | 0.020 | 100,000 | 0.017 |
| 30/05/2025 | 0.021 | 81.650 | 387,500 | 48.790 | 237,500 | 0.022 | ||
| 29/05/2025 | 0.029 | 84.800 | 0 | 48.769 | ||||
| 28/05/2025 | 0.024 | 82.600 | 25,000 | 48.856 | 10,000 | 0.024 | 15,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |