26843 哈動麥銀六九購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.018 | 21.440 | 240,000 | 100.312 | 220,000 | 0.018 | ||
| 26/05/2026 | 0.022 | 21.093 | 160,000 | 102.965 | 100,000 | 0.019 | 60,000 | 0.022 |
| 22/05/2026 | 0.021 | 21.253 | 0 | 99.827 | ||||
| 21/05/2026 | 0.021 | 20.673 | 460,000 | 101.729 | 360,000 | 0.021 | ||
| 20/05/2026 | 0.025 | 22.093 | 40,000 | 98.670 | 20,000 | 0.023 | 20,000 | 0.025 |
| 19/05/2026 | 0.025 | 21.973 | 240,000 | 98.718 | 20,000 | 0.025 | ||
| 18/05/2026 | 0.028 | 22.093 | 1,280,000 | 99.827 | 140,000 | 0.027 | 1,140,000 | 0.028 |
| 15/05/2026 | 0.032 | 22.513 | 10,720,000 | 99.418 | 3,940,000 | 0.034 | 6,460,000 | 0.034 |
| 14/05/2026 | 0.040 | 23.333 | 10,800,000 | 100.082 | 4,940,000 | 0.043 | 5,560,000 | 0.044 |
| 13/05/2026 | 0.055 | 25.053 | 9,760,000 | 99.621 | 4,480,000 | 0.059 | 4,840,000 | 0.058 |
| 12/05/2026 | 0.054 | 24.753 | 6,300,000 | 100.027 | 3,340,000 | 0.054 | 2,680,000 | 0.053 |
| 11/05/2026 | 0.050 | 24.093 | 7,840,000 | 100.544 | 4,200,000 | 0.055 | 3,280,000 | 0.055 |
| 08/05/2026 | 0.047 | 23.813 | 6,140,000 | 99.215 | 1,900,000 | 0.048 | 3,740,000 | 0.047 |
| 07/05/2026 | 0.060 | 24.573 | 10,620,000 | 101.094 | 5,100,000 | 0.056 | 4,740,000 | 0.056 |
| 06/05/2026 | 0.049 | 23.573 | 10,180,000 | 100.243 | 5,120,000 | 0.045 | 4,980,000 | 0.045 |
| 05/05/2026 | 0.045 | 23.013 | 9,500,000 | 100.318 | 4,220,000 | 0.043 | 5,040,000 | 0.043 |
| 04/05/2026 | 0.056 | 23.973 | 8,160,000 | 100.808 | 4,060,000 | 0.054 | 4,040,000 | 0.054 |
| 30/04/2026 | 0.048 | 22.813 | 8,380,000 | 100.606 | 4,040,000 | 0.049 | 3,880,000 | 0.049 |
| 29/04/2026 | 0.051 | 23.013 | 10,660,000 | 100.734 | 6,380,000 | 0.047 | 4,220,000 | 0.046 |
| 28/04/2026 | 0.037 | 21.213 | 11,120,000 | 101.011 | 3,880,000 | 0.040 | 6,640,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |