26846 小米法巴六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 27.640 | 0 | 85.130 | ||||
| 04/08/2026 | 0.010 | 27.960 | 0 | 81.729 | ||||
| 03/08/2026 | 0.010 | 27.960 | 0 | 80.344 | ||||
| 31/07/2026 | 0.011 | 28.780 | 0 | 73.310 | ||||
| 30/07/2026 | 0.015 | 31.040 | 0 | 64.117 | ||||
| 29/07/2026 | 0.017 | 31.880 | 2,542,000 | 60.372 | 1,502,000 | 0.014 | 200,000 | 0.017 |
| 28/07/2026 | 0.011 | 29.260 | 2,062,000 | 67.651 | ||||
| 27/07/2026 | 0.012 | 28.680 | 0 | 70.833 | ||||
| 24/07/2026 | 0.021 | 26.720 | 0 | 87.225 | ||||
| 23/07/2026 | 0.021 | 27.140 | 28,000 | 83.726 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 74.231 | ||||
| 21/07/2026 | 0.010 | 27.420 | 0 | 69.650 | ||||
| 20/07/2026 | 0.011 | 27.740 | 1,916,000 | 68.425 | ||||
| 17/07/2026 | 0.010 | 26.880 | 200,000 | 69.167 | ||||
| 16/07/2026 | 0.014 | 27.500 | 704,000 | 69.615 | ||||
| 15/07/2026 | 0.013 | 25.860 | 0 | 76.044 | ||||
| 14/07/2026 | 0.014 | 26.040 | 0 | 75.408 | ||||
| 13/07/2026 | 0.017 | 25.840 | 3,514,000 | 78.477 | ||||
| 10/07/2026 | 0.017 | 25.840 | 2,444,000 | 76.241 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 72.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |