26852 小鵬瑞銀五乙購Ａ (认购证)
按盘价 
0.820 -0.040 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.860 | 74.150 | 0 | 122.868 | ||||
| 25/06/2025 | 0.910 | 76.450 | 0 | 127.226 | ||||
| 24/06/2025 | 0.910 | 76.700 | 5,000 | 124.302 | 5,000 | 0.910 | ||
| 23/06/2025 | 0.850 | 74.350 | 0 | 114.062 | ||||
| 20/06/2025 | 0.820 | 72.450 | 0 | 115.545 | ||||
| 19/06/2025 | 0.820 | 71.750 | 0 | 122.071 | ||||
| 18/06/2025 | 0.840 | 73.850 | 0 | 111.930 | ||||
| 17/06/2025 | 0.840 | 73.200 | 0 | 118.158 | ||||
| 16/06/2025 | 0.840 | 73.800 | 5,000 | 111.824 | 5,000 | 0.820 | ||
| 13/06/2025 | 0.830 | 72.400 | 70,000 | 119.212 | 70,000 | 0.831 | ||
| 12/06/2025 | 0.910 | 76.350 | 55,000 | 123.631 | 55,000 | 0.930 | ||
| 11/06/2025 | 1.000 | 81.800 | 0 | 118.153 | ||||
| 10/06/2025 | 0.950 | 79.400 | 0 | 114.611 | ||||
| 09/06/2025 | 0.940 | 78.550 | 0 | 117.401 | ||||
| 06/06/2025 | 0.920 | 77.900 | 0 | 111.984 | ||||
| 05/06/2025 | 0.950 | 79.300 | 0 | 114.135 | ||||
| 04/06/2025 | 0.940 | 78.500 | 0 | 116.372 | ||||
| 03/06/2025 | 0.910 | 76.900 | 0 | 115.897 | ||||
| 02/06/2025 | 0.890 | 75.100 | 0 | 122.134 | ||||
| 30/05/2025 | 0.920 | 76.350 | 0 | 125.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |