26852 小鵬瑞銀五乙購Ａ (认购证)
按盘价 
0.910 -0.040 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.950 | 79.800 | 0 | 135.080 | ||||
| 12/08/2025 | 1.000 | 82.000 | 0 | 141.356 | ||||
| 11/08/2025 | 1.010 | 83.600 | 0 | 126.188 | ||||
| 08/08/2025 | 0.920 | 79.350 | 0 | 116.266 | ||||
| 07/08/2025 | 0.880 | 76.950 | 0 | 119.350 | ||||
| 06/08/2025 | 0.880 | 77.300 | 0 | 114.059 | ||||
| 05/08/2025 | 0.840 | 75.050 | 0 | 114.883 | ||||
| 04/08/2025 | 0.810 | 73.300 | 0 | 116.026 | ||||
| 01/08/2025 | 0.780 | 71.300 | 0 | 119.176 | ||||
| 31/07/2025 | 0.780 | 71.600 | 0 | 115.029 | ||||
| 30/07/2025 | 0.780 | 70.600 | 0 | 126.525 | ||||
| 29/07/2025 | 0.850 | 74.850 | 0 | 121.669 | ||||
| 28/07/2025 | 0.850 | 75.150 | 60,000 | 117.481 | 60,000 | 0.850 | ||
| 25/07/2025 | 0.860 | 75.300 | 0 | 121.140 | ||||
| 24/07/2025 | 0.860 | 75.900 | 0 | 113.199 | ||||
| 23/07/2025 | 0.830 | 74.050 | 0 | 115.523 | ||||
| 22/07/2025 | 0.790 | 72.150 | 0 | 111.526 | ||||
| 21/07/2025 | 0.790 | 72.150 | 0 | 111.144 | ||||
| 18/07/2025 | 0.790 | 71.950 | 0 | 112.420 | ||||
| 17/07/2025 | 0.770 | 71.100 | 0 | 109.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |