26853 東氣麥銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.014 | 20.420 | 0 | 268.594 | ||||
| 31/08/2026 | 0.014 | 20.780 | 0 | 259.912 | ||||
| 28/08/2026 | 0.014 | 20.540 | 0 | 249.400 | ||||
| 27/08/2026 | 0.014 | 21.000 | 0 | 240.924 | ||||
| 26/08/2026 | 0.014 | 20.900 | 0 | 238.196 | ||||
| 25/08/2026 | 0.014 | 21.680 | 0 | 227.396 | ||||
| 24/08/2026 | 0.014 | 21.520 | 0 | 225.559 | ||||
| 21/08/2026 | 0.014 | 22.740 | 0 | 206.134 | ||||
| 20/08/2026 | 0.014 | 22.160 | 0 | 208.225 | ||||
| 19/08/2026 | 0.014 | 22.520 | 0 | 202.662 | ||||
| 18/08/2026 | 0.014 | 23.360 | 0 | 193.601 | ||||
| 17/08/2026 | 0.014 | 23.960 | 0 | 186.786 | ||||
| 14/08/2026 | 0.014 | 23.380 | 0 | 184.612 | ||||
| 13/08/2026 | 0.014 | 23.160 | 0 | 184.184 | ||||
| 12/08/2026 | 0.014 | 23.400 | 0 | 180.479 | ||||
| 11/08/2026 | 0.014 | 22.980 | 0 | 181.579 | ||||
| 10/08/2026 | 0.014 | 23.400 | 0 | 176.736 | ||||
| 07/08/2026 | 0.014 | 23.380 | 0 | 171.672 | ||||
| 06/08/2026 | 0.014 | 23.000 | 0 | 172.620 | ||||
| 05/08/2026 | 0.014 | 23.880 | 0 | 165.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |